(AlliedDigit) Allied Digit complete technical analysis [charts+indicators] | Buy/Sell Allied Digit | (AlliedDigit) share price targets
Complete technical analysis of Allied Digit (AlliedDigit) by charts plus indicators, forecast predictions and share price targets for Allied Digit (AlliedDigit)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Allied Digit is 9337
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 165.70 | 168.80 | 169.35 | 164.55 | 2.703 times |
| 18 Tue Nov 2025 | 168.30 | 168.20 | 170.05 | 168.05 | 1.062 times |
| 17 Mon Nov 2025 | 171.15 | 171.90 | 172.70 | 170.05 | 0.708 times |
| 14 Fri Nov 2025 | 170.55 | 169.05 | 172.00 | 168.90 | 0.522 times |
| 13 Thu Nov 2025 | 170.55 | 170.00 | 177.00 | 170.00 | 0.547 times |
| 12 Wed Nov 2025 | 173.00 | 169.40 | 175.65 | 169.35 | 1.356 times |
| 11 Tue Nov 2025 | 169.35 | 167.75 | 170.00 | 165.55 | 0.965 times |
| 10 Mon Nov 2025 | 167.60 | 174.95 | 175.00 | 167.05 | 1.906 times |
| 07 Fri Nov 2025 | 173.30 | 168.30 | 175.55 | 165.00 | 1.329 times |
| 06 Thu Nov 2025 | 170.10 | 177.90 | 177.95 | 169.65 | 1.173 times |
Stock of Allied Digit (AlliedDigit) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 169.4, but if it comes above 169.4, then a intra day buy could be more profitable.
If you take a sell trade below 169.4, then use 169.4 as stoploss and 162.2 as target. However if you take a buy trade in stock , then use 169.4 as stoploss and 175.43 as target.
Share price targets for Allied Digit (AlliedDigit)
| Target Type | Value |
| Downside Target | 147.50 |
| Downside Target | 157.20 |
| Downside Target | 161.50 |
| Upside Target | 172.70 |
| Upside Target | 176.60 |
| Upside Target | 180.90 |
| Upside Target | 184.05 |
| Upside Target | 185.80 |
| Upside Target | 187.80 |
| Upside Target | 188.90 |
| Upside Target | 204.50 |
| Upside Target | 209.10 |
Intraday share price targets for Allied Digit (AlliedDigit)
| Target Type | Value |
| Downside Intraday Target | 162.6 |
| Downside Intraday Target | 159.5 |
| Upside Intraday Target | 170.75 |
| Upside Intraday Target | 175.8 |
| Upside Intraday Target | 167.65 |
Weekly technical analysis of Allied Digit (AlliedDigit)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 165.70 | 171.90 | 172.70 | 164.55 | 0.845 times |
| 14 Fri Nov 2025 | 170.55 | 174.95 | 177.00 | 165.55 | 1.368 times |
| 07 Fri Nov 2025 | 173.30 | 179.60 | 180.90 | 165.00 | 0.78 times |
| 31 Fri Oct 2025 | 179.55 | 182.00 | 185.80 | 178.35 | 1.664 times |
| 23 Thu Oct 2025 | 183.55 | 178.80 | 188.90 | 178.45 | 0.263 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allied Digit (AlliedDigit)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 165.70 | 179.60 | 180.90 | 164.55 | 0.205 times |
| 31 Fri Oct 2025 | 179.55 | 176.60 | 204.50 | 176.60 | 0.234 times |
| 30 Tue Sep 2025 | 179.05 | 164.60 | 209.10 | 161.50 | 3.293 times |
| 29 Fri Aug 2025 | 164.20 | 158.15 | 184.05 | 147.50 | 1.716 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allied Digit (AlliedDigit)
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Allied Digit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Allied Digit in short term and the sell signal is strong.
Allied Digit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Allied Digit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Allied Digit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.29 and Allied Digit (AlliedDigit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allied Digit (AlliedDigit) stock. Volume based technical analysis of Allied Digit (AlliedDigit) stock is negative.
Allied Digit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Allied Digit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Allied Digit in short term and the sell signal is strong.
Allied Digit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Allied Digit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Allied Digit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.29 and Allied Digit (AlliedDigit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allied Digit (AlliedDigit) stock. Volume based technical analysis of Allied Digit (AlliedDigit) stock is negative.
Allied Digit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Allied Digit charts
Click here for further forecast and predictions for tomorrow