(HousingDev) Housing Dev complete technical analysis [charts+indicators] | Buy/Sell Housing Dev | (HousingDev) share price targets
Complete technical analysis of Housing Dev (HousingDev) by charts plus indicators, forecast predictions and share price targets for Housing Dev (HousingDev)
Showing technical analysis as on 2025-08-13 View latest technical analysis
10 day averaged volume of Housing Dev is 133225
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 3.29 | 3.38 | 3.38 | 3.15 | 0.496 times |
| 12 Tue Aug 2025 | 3.22 | 3.21 | 3.37 | 3.16 | 1.807 times |
| 11 Mon Aug 2025 | 3.21 | 3.27 | 3.32 | 3.17 | 0.173 times |
| 08 Fri Aug 2025 | 3.20 | 3.09 | 3.27 | 3.09 | 0.203 times |
| 07 Thu Aug 2025 | 3.13 | 3.32 | 3.32 | 3.13 | 0.378 times |
| 06 Wed Aug 2025 | 3.29 | 3.18 | 3.33 | 3.18 | 0.82 times |
| 05 Tue Aug 2025 | 3.18 | 2.97 | 3.18 | 2.97 | 1.257 times |
| 04 Mon Aug 2025 | 3.03 | 2.79 | 3.03 | 2.79 | 2.972 times |
| 01 Fri Aug 2025 | 2.89 | 2.76 | 2.89 | 2.76 | 1.785 times |
| 28 Mon Jul 2025 | 2.76 | 2.76 | 3.04 | 2.76 | 0.156 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3 or till 2.6. Use a stoploss of 3.31 and if the stock hits stoploss, then it can shoot up till 3.63
Share price targets for Housing Dev (HousingDev)
| Target Type | Value |
| Downside Target | 2.55 |
| Downside Target | 2.76 |
| Downside Target | 2.90 |
| Downside Target | 2.99 |
| Downside Target | 3.21 |
| Upside Target | 3.33 |
| Upside Target | 3.38 |
| Upside Target | 3.59 |
| Upside Target | 3.96 |
| Upside Target | 4.11 |
Intraday share price targets for Housing Dev (HousingDev)
| Target Type | Value |
| Downside Intraday Target | 3.17 |
| Downside Intraday Target | 3.04 |
| Upside Intraday Target | 3.4 |
| Upside Intraday Target | 3.5 |
| Downside Intraday Target | 3.27 |
Weekly technical analysis of Housing Dev (HousingDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 3.29 | 3.27 | 3.38 | 3.15 | 0.44 times |
| 08 Fri Aug 2025 | 3.20 | 2.79 | 3.33 | 2.79 | 2.901 times |
| 01 Fri Aug 2025 | 2.89 | 2.76 | 3.04 | 2.76 | 4.319 times |
| 21 Mon Jul 2025 | 2.90 | 2.99 | 2.99 | 2.90 | 1.215 times |
| 14 Mon Jul 2025 | 3.05 | 3.05 | 3.21 | 3.05 | 2.005 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Housing Dev (HousingDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 3.29 | 2.76 | 3.38 | 2.76 | 8.528 times |
| 28 Mon Jul 2025 | 2.76 | 3.21 | 3.21 | 2.76 | 0.089 times |
| 30 Mon Jun 2025 | 3.37 | 3.09 | 4.11 | 3.09 | 30.586 times |
| 26 Mon May 2025 | 3.09 | 3.59 | 3.59 | 3.09 | 0.057 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Housing Dev (HousingDev)
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Housing Dev stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Housing Dev in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Housing Dev Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Housing Dev in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Housing Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.1 and Housing Dev (HousingDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Housing Dev (HousingDev) stock. Volume based technical analysis of Housing Dev (HousingDev) stock is negative.
Housing Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Housing Dev stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Housing Dev in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Housing Dev Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Housing Dev in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Housing Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.1 and Housing Dev (HousingDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Housing Dev (HousingDev) stock. Volume based technical analysis of Housing Dev (HousingDev) stock is negative.
Housing Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Housing Dev charts
Click here for further forecast and predictions for tomorrow