(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets
Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)
Showing technical analysis as on 2025-07-23 View latest technical analysis
10 day averaged volume of Daawat is 67331
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 487.60 | 497.80 | 500.10 | 485.50 | 0.459 times |
| 22 Tue Jul 2025 | 497.25 | 503.05 | 510.35 | 495.25 | 0.727 times |
| 21 Mon Jul 2025 | 502.50 | 501.55 | 505.00 | 492.15 | 0.933 times |
| 18 Fri Jul 2025 | 503.90 | 511.30 | 513.00 | 501.00 | 0.796 times |
| 17 Thu Jul 2025 | 508.75 | 507.75 | 518.35 | 502.75 | 2.855 times |
| 16 Wed Jul 2025 | 502.25 | 490.05 | 505.00 | 490.00 | 0.848 times |
| 15 Tue Jul 2025 | 490.80 | 481.20 | 499.40 | 480.95 | 0.927 times |
| 14 Mon Jul 2025 | 480.80 | 482.15 | 492.25 | 477.55 | 0.751 times |
| 11 Fri Jul 2025 | 485.30 | 496.05 | 498.15 | 483.50 | 0.413 times |
| 10 Thu Jul 2025 | 495.50 | 496.05 | 506.00 | 491.45 | 0.347 times |
My analysis of stock is bearish for shortterm, and stock might move down till 475.3 or till 458.4. Use a stoploss of 489.31 and if the stock hits stoploss, then it can shoot up till 503.36
Share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Target | 308.05 |
| Downside Target | 316.00 |
| Downside Target | 329.05 |
| Downside Target | 388.00 |
| Downside Target | 441.65 |
| Downside Target | 465.95 |
| Downside Target | 476.70 |
| Upside Target | 497.95 |
| Upside Target | 506.00 |
| Upside Target | 509.00 |
| Upside Target | 510.35 |
| Upside Target | 518.35 |
Intraday share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Intraday Target | 478.62 |
| Downside Intraday Target | 469.63 |
| Upside Intraday Target | 503.47 |
| Upside Intraday Target | 519.33 |
| Upside Intraday Target | 494.48 |
Weekly technical analysis of Daawat (Daawat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 487.60 | 501.55 | 510.35 | 485.50 | 0.343 times |
| 18 Fri Jul 2025 | 503.90 | 482.15 | 518.35 | 477.55 | 1.87 times |
| 11 Fri Jul 2025 | 485.30 | 487.55 | 506.00 | 476.70 | 0.364 times |
| 04 Fri Jul 2025 | 487.15 | 480.35 | 509.00 | 465.95 | 0.455 times |
| 27 Fri Jun 2025 | 484.60 | 420.00 | 497.95 | 389.25 | 9.45 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daawat (Daawat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 487.60 | 486.30 | 518.35 | 465.95 | 0.544 times |
| 30 Mon Jun 2025 | 486.30 | 439.60 | 497.95 | 389.25 | 1.496 times |
| 30 Fri May 2025 | 439.65 | 342.60 | 441.65 | 329.05 | 1.401 times |
| 30 Wed Apr 2025 | 346.50 | 381.55 | 388.00 | 308.05 | 1.307 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daawat (Daawat)
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Daawat in short term but the sell signal is initial and weak.
Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daawat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daawat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 499.34 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Daawat in short term but the sell signal is initial and weak.
Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daawat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daawat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 499.34 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow