(HtMedia) Ht Media complete technical analysis [charts+indicators] | Buy/Sell Ht Media | (HtMedia) share price targets
Complete technical analysis of Ht Media (HtMedia) by charts plus indicators, forecast predictions and share price targets for Ht Media (HtMedia)
Showing technical analysis as on 2025-08-07 View latest technical analysis
10 day averaged volume of Ht Media is 45811
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 23.51 | 23.50 | 23.80 | 23.26 | 0.223 times |
| 06 Wed Aug 2025 | 23.48 | 22.40 | 23.80 | 22.25 | 0.689 times |
| 05 Tue Aug 2025 | 23.42 | 24.05 | 25.60 | 23.37 | 4.141 times |
| 04 Mon Aug 2025 | 24.59 | 22.61 | 24.60 | 22.61 | 2.19 times |
| 01 Fri Aug 2025 | 23.43 | 24.25 | 24.44 | 23.04 | 0.604 times |
| 31 Thu Jul 2025 | 24.18 | 24.19 | 24.20 | 23.61 | 0.497 times |
| 30 Wed Jul 2025 | 23.96 | 24.00 | 24.20 | 23.16 | 0.795 times |
| 29 Tue Jul 2025 | 23.53 | 22.60 | 23.90 | 22.60 | 0.07 times |
| 28 Mon Jul 2025 | 23.21 | 23.65 | 24.15 | 23.20 | 0.107 times |
| 25 Fri Jul 2025 | 23.97 | 24.15 | 24.45 | 23.50 | 0.29 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.3 or till 25.6. Use a stoploss of 23.14 and if this stock hits its stoploss, then it can fall down till 22
Share price targets for Ht Media (HtMedia)
| Target Type | Value |
| Downside Target | 14.51 |
| Downside Target | 15.58 |
| Downside Target | 18.25 |
| Downside Target | 19.20 |
| Downside Target | 20.50 |
| Downside Target | 21.50 |
| Downside Target | 22.00 |
| Downside Target | 23.43 |
| Upside Target | 24.44 |
| Upside Target | 24.48 |
| Upside Target | 25.60 |
Intraday share price targets for Ht Media (HtMedia)
| Target Type | Value |
| Downside Intraday Target | 21.97 |
| Downside Intraday Target | 20.44 |
| Upside Intraday Target | 25.32 |
| Upside Intraday Target | 27.14 |
| Upside Intraday Target | 23.79 |
Weekly technical analysis of Ht Media (HtMedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 23.51 | 22.61 | 25.60 | 22.25 | 3.492 times |
| 01 Fri Aug 2025 | 23.43 | 23.65 | 24.44 | 22.60 | 0.764 times |
| 25 Fri Jul 2025 | 23.97 | 23.65 | 24.48 | 22.50 | 0.856 times |
| 18 Fri Jul 2025 | 23.37 | 20.90 | 23.43 | 20.72 | 2.055 times |
| 11 Fri Jul 2025 | 21.00 | 21.09 | 21.50 | 20.67 | 1.936 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ht Media (HtMedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 23.51 | 24.25 | 25.60 | 22.25 | 0.827 times |
| 31 Thu Jul 2025 | 24.18 | 21.30 | 24.48 | 20.50 | 0.859 times |
| 30 Mon Jun 2025 | 20.71 | 19.65 | 21.50 | 19.20 | 0.16 times |
| 30 Fri May 2025 | 19.65 | 16.73 | 22.00 | 14.51 | 12.412 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ht Media (HtMedia)
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ht Media ( (HtMedia) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ht Media stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ht Media in short term but the sell signal is initial and weak.
Ht Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ht Media in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ht Media is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.79 and Ht Media (HtMedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ht Media (HtMedia) stock. Volume based technical analysis of Ht Media (HtMedia) stock is negative.
Ht Media Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ht Media ( (HtMedia) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ht Media stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ht Media in short term but the sell signal is initial and weak.
Ht Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ht Media in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ht Media is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.79 and Ht Media (HtMedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ht Media (HtMedia) stock. Volume based technical analysis of Ht Media (HtMedia) stock is negative.
Ht Media Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ht Media charts
Click here for further forecast and predictions for tomorrow