(AllsecTech) Allsec Tech complete technical analysis [charts+indicators] | Buy/Sell Allsec Tech | (AllsecTech) share price targets
Complete technical analysis of Allsec Tech (AllsecTech) by charts plus indicators, forecast predictions and share price targets for Allsec Tech (AllsecTech)
10 day averaged volume of Allsec Tech is 186
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 816.80 | 824.90 | 828.90 | 815.00 | 0.177 times |
| 08 Thu Jan 2026 | 819.40 | 819.95 | 828.10 | 815.80 | 0.79 times |
| 07 Wed Jan 2026 | 825.25 | 817.45 | 830.65 | 817.45 | 0.656 times |
| 06 Tue Jan 2026 | 814.65 | 808.00 | 825.35 | 806.65 | 1.344 times |
| 05 Mon Jan 2026 | 823.45 | 839.30 | 842.25 | 822.00 | 1.425 times |
| 02 Fri Jan 2026 | 838.40 | 862.20 | 862.70 | 832.00 | 0.763 times |
| 01 Thu Jan 2026 | 864.80 | 869.00 | 872.25 | 860.65 | 0.226 times |
| 31 Wed Dec 2025 | 854.25 | 863.95 | 874.10 | 850.00 | 0.855 times |
| 30 Tue Dec 2025 | 852.45 | 812.40 | 864.00 | 806.20 | 2.172 times |
| 29 Mon Dec 2025 | 814.25 | 821.10 | 835.00 | 810.00 | 0.613 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 816.5 as stoploss in an intra day buy trade for a target of 833.77. However, stock will show a bearish move below 816.5.
Share price targets for Allsec Tech (AllsecTech)
| Target Type | Value |
| Downside Target | 702.00 |
| Downside Target | 806.20 |
| Upside Target | 857.00 |
| Upside Target | 872.25 |
| Upside Target | 874.10 |
| Upside Target | 874.30 |
| Upside Target | 882.05 |
| Upside Target | 948.00 |
| Upside Target | 953.40 |
| Upside Target | 996.55 |
Intraday share price targets for Allsec Tech (AllsecTech)
| Target Type | Value |
| Downside Intraday Target | 801.55 |
| Downside Intraday Target | 786.3 |
| Upside Intraday Target | 837.15 |
| Upside Intraday Target | 857.5 |
| Upside Intraday Target | 821.9 |
Weekly technical analysis of Allsec Tech (AllsecTech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 816.80 | 839.30 | 842.25 | 806.65 | 0.949 times |
| 02 Fri Jan 2026 | 838.40 | 821.10 | 874.10 | 806.20 | 0.765 times |
| 26 Fri Dec 2025 | 817.00 | 827.05 | 837.05 | 811.00 | 1.416 times |
| 19 Fri Dec 2025 | 827.00 | 866.80 | 874.30 | 824.55 | 0.801 times |
| 12 Fri Dec 2025 | 866.80 | 842.00 | 882.05 | 811.20 | 0.523 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allsec Tech (AllsecTech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 816.80 | 869.00 | 872.25 | 806.65 | 0.182 times |
| 31 Wed Dec 2025 | 854.25 | 846.50 | 882.05 | 806.20 | 0.973 times |
| 28 Fri Nov 2025 | 846.95 | 892.75 | 953.40 | 702.00 | 0.34 times |
| 31 Fri Oct 2025 | 883.95 | 925.95 | 948.00 | 836.05 | 0.787 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allsec Tech (AllsecTech)
Price action analysis of Allsec Tech ( (AllsecTech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allsec Tech ( (AllsecTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allsec Tech ( (AllsecTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allsec Tech ( (AllsecTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allsec Tech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Allsec Tech in short term and the sell signal is strong.
Allsec Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allsec Tech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allsec Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 833.36 and Allsec Tech (AllsecTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Allsec Tech (AllsecTech) stock. Volume based technical analysis of Allsec Tech (AllsecTech) stock is negative.
Allsec Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allsec Tech ( (AllsecTech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allsec Tech ( (AllsecTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allsec Tech ( (AllsecTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allsec Tech ( (AllsecTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allsec Tech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Allsec Tech in short term and the sell signal is strong.
Allsec Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allsec Tech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allsec Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 833.36 and Allsec Tech (AllsecTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Allsec Tech (AllsecTech) stock. Volume based technical analysis of Allsec Tech (AllsecTech) stock is negative.
Allsec Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Allsec Tech charts
Click here for further forecast and predictions for tomorrow