(IndocoRem) Indoco Rem complete technical analysis [charts+indicators] | Buy/Sell Indoco Rem | (IndocoRem) share price targets
Complete technical analysis of Indoco Rem (IndocoRem) by charts plus indicators, forecast predictions and share price targets for Indoco Rem (IndocoRem)
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Indoco Rem is 10511
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 290.20 | 292.05 | 296.90 | 286.50 | 0.119 times |
| 26 Fri Sep 2025 | 285.45 | 300.60 | 300.70 | 285.00 | 0.43 times |
| 25 Thu Sep 2025 | 301.60 | 302.00 | 304.65 | 298.60 | 0.35 times |
| 24 Wed Sep 2025 | 302.65 | 302.00 | 308.30 | 301.50 | 0.219 times |
| 23 Tue Sep 2025 | 302.05 | 298.70 | 305.30 | 298.70 | 0.376 times |
| 22 Mon Sep 2025 | 298.45 | 301.30 | 305.95 | 298.25 | 0.308 times |
| 19 Fri Sep 2025 | 300.95 | 300.30 | 311.75 | 298.80 | 0.807 times |
| 18 Thu Sep 2025 | 302.00 | 299.25 | 307.65 | 299.25 | 0.561 times |
| 17 Wed Sep 2025 | 299.80 | 306.40 | 312.55 | 298.50 | 0.662 times |
| 16 Tue Sep 2025 | 304.15 | 293.80 | 327.65 | 293.00 | 5.848 times |
My analysis of stock is bearish for shortterm, and stock might move down till 279.4 or till 265.1. Use a stoploss of 291.24 and if the stock hits stoploss, then it can shoot up till 303.12
Share price targets for Indoco Rem (IndocoRem)
| Target Type | Value |
| Downside Target | 223.00 |
| Downside Target | 249.05 |
| Downside Target | 265.00 |
| Downside Target | 272.65 |
| Downside Target | 285.00 |
| Upside Target | 292.25 |
| Upside Target | 308.30 |
| Upside Target | 319.20 |
| Upside Target | 323.75 |
| Upside Target | 327.65 |
| Upside Target | 332.15 |
| Upside Target | 348.10 |
Intraday share price targets for Indoco Rem (IndocoRem)
| Target Type | Value |
| Downside Intraday Target | 285.5 |
| Downside Intraday Target | 280.8 |
| Upside Intraday Target | 295.9 |
| Upside Intraday Target | 301.6 |
| Upside Intraday Target | 291.2 |
Weekly technical analysis of Indoco Rem (IndocoRem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 290.20 | 292.05 | 296.90 | 286.50 | 0.071 times |
| 26 Fri Sep 2025 | 285.45 | 301.30 | 308.30 | 285.00 | 0.202 times |
| 19 Fri Sep 2025 | 300.95 | 307.30 | 327.65 | 292.25 | 0.091 times |
| 12 Fri Sep 2025 | 298.80 | 272.65 | 332.15 | 272.65 | 176.555 times |
| 05 Fri Sep 2025 | 272.70 | 266.00 | 285.70 | 265.00 | 1.15 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indoco Rem (IndocoRem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 290.20 | 266.00 | 332.15 | 265.00 | 14.736 times |
| 29 Fri Aug 2025 | 266.35 | 316.70 | 319.20 | 265.90 | 0.488 times |
| 31 Thu Jul 2025 | 316.90 | 320.25 | 348.10 | 292.50 | 1.672 times |
| 30 Mon Jun 2025 | 315.95 | 255.00 | 323.75 | 249.05 | 0.838 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Indoco Rem (IndocoRem)
Price action analysis of Indoco Rem ( (IndocoRem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indoco Rem ( (IndocoRem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indoco Rem ( (IndocoRem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indoco Rem ( (IndocoRem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indoco Rem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indoco Rem in short term but the sell signal is initial and weak.
Indoco Rem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indoco Rem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indoco Rem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.07 and Indoco Rem (IndocoRem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indoco Rem (IndocoRem) stock. Volume based technical analysis of Indoco Rem (IndocoRem) stock is negative.
Indoco Rem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indoco Rem ( (IndocoRem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indoco Rem ( (IndocoRem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indoco Rem ( (IndocoRem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indoco Rem ( (IndocoRem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indoco Rem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indoco Rem in short term but the sell signal is initial and weak.
Indoco Rem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indoco Rem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indoco Rem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.07 and Indoco Rem (IndocoRem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indoco Rem (IndocoRem) stock. Volume based technical analysis of Indoco Rem (IndocoRem) stock is negative.
Indoco Rem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indoco Rem charts
Click here for further forecast and predictions for tomorrow