(Ndtv) Ndtv complete technical analysis [charts+indicators] | Buy/Sell Ndtv | (Ndtv) share price targets
Complete technical analysis of Ndtv (Ndtv) by charts plus indicators, forecast predictions and share price targets for Ndtv (Ndtv)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Ndtv is 15425
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 122.70 | 119.90 | 126.65 | 116.00 | 1.245 times |
| 02 Fri May 2025 | 117.15 | 118.00 | 120.40 | 116.40 | 0.264 times |
| 30 Wed Apr 2025 | 117.70 | 120.00 | 120.00 | 116.95 | 1.323 times |
| 29 Tue Apr 2025 | 120.25 | 121.75 | 123.95 | 119.40 | 2.223 times |
| 28 Mon Apr 2025 | 122.20 | 116.60 | 124.15 | 116.60 | 1.18 times |
| 25 Fri Apr 2025 | 123.05 | 129.10 | 129.10 | 120.80 | 1.354 times |
| 24 Thu Apr 2025 | 128.15 | 128.20 | 129.80 | 127.80 | 0.4 times |
| 22 Tue Apr 2025 | 130.50 | 129.10 | 131.55 | 127.85 | 1.289 times |
| 21 Mon Apr 2025 | 129.10 | 122.60 | 133.25 | 122.25 | 1.33 times |
| 17 Thu Apr 2025 | 122.55 | 123.00 | 125.30 | 121.65 | 0.327 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 125 as stoploss in an intra day sell trade for a target of 119.89. However, stock will show a bullish move above 125.
Share price targets for Ndtv (Ndtv)
| Target Type | Value |
| Downside Target | 111.00 |
| Downside Target | 116.00 |
| Upside Target | 124.15 |
| Upside Target | 126.45 |
| Upside Target | 126.65 |
| Upside Target | 133.25 |
| Upside Target | 136.95 |
| Upside Target | 146.95 |
| Upside Target | 171.45 |
Intraday share price targets for Ndtv (Ndtv)
| Target Type | Value |
| Downside Intraday Target | 116.92 |
| Downside Intraday Target | 111.13 |
| Upside Intraday Target | 127.57 |
| Upside Intraday Target | 132.43 |
| Downside Intraday Target | 121.78 |
Weekly technical analysis of Ndtv (Ndtv)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 122.70 | 119.90 | 126.65 | 116.00 | 0.249 times |
| 02 Fri May 2025 | 117.15 | 116.60 | 124.15 | 116.40 | 1.141 times |
| 25 Fri Apr 2025 | 123.05 | 122.60 | 133.25 | 120.80 | 2.971 times |
| 17 Thu Apr 2025 | 122.55 | 119.00 | 125.30 | 118.45 | 1.319 times |
| 11 Fri Apr 2025 | 116.85 | 116.00 | 118.95 | 113.20 | 0.441 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ndtv (Ndtv)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 122.70 | 118.00 | 126.65 | 116.00 | 0.106 times |
| 30 Wed Apr 2025 | 117.70 | 111.70 | 133.25 | 111.25 | 0.362 times |
| 28 Fri Mar 2025 | 111.65 | 118.15 | 126.45 | 111.00 | 1.862 times |
| 28 Fri Feb 2025 | 118.20 | 140.25 | 146.95 | 116.00 | 0.618 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ndtv (Ndtv)
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndtv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ndtv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ndtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ndtv in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ndtv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.35 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndtv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ndtv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ndtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ndtv in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ndtv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.35 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow