(DatamGlob) Datam Glob complete technical analysis [charts+indicators] | Buy/Sell Datam Glob | (DatamGlob) share price targets
Complete technical analysis of Datam Glob (DatamGlob) by charts plus indicators, forecast predictions and share price targets for Datam Glob (DatamGlob)
Showing technical analysis as on 2025-08-07 View latest technical analysis
10 day averaged volume of Datam Glob is 162442
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 1085.35 | 1040.00 | 1119.95 | 1027.60 | 0.392 times |
| 06 Wed Aug 2025 | 1049.90 | 1057.95 | 1057.95 | 988.00 | 0.202 times |
| 05 Tue Aug 2025 | 1052.65 | 1013.15 | 1060.00 | 1013.15 | 0.208 times |
| 04 Mon Aug 2025 | 1018.25 | 1001.90 | 1029.05 | 994.50 | 0.116 times |
| 01 Fri Aug 2025 | 1003.05 | 980.00 | 1045.85 | 975.05 | 0.36 times |
| 31 Thu Jul 2025 | 979.85 | 851.20 | 986.90 | 851.20 | 0.342 times |
| 30 Wed Jul 2025 | 936.70 | 938.30 | 942.30 | 925.05 | 0.059 times |
| 29 Tue Jul 2025 | 937.40 | 911.10 | 958.00 | 901.05 | 0.377 times |
| 28 Mon Jul 2025 | 925.50 | 855.15 | 931.20 | 855.15 | 0.667 times |
| 25 Fri Jul 2025 | 880.10 | 881.05 | 916.15 | 870.20 | 1.076 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1000.9, but if it comes below 1000.9, then a intra day sell could be more profitable.
If you take a sell trade below 1000.9, then use 1000.9 as stoploss and 882.89 as target. However if you take a buy trade in stock , then use 1000.9 as stoploss and 1142.4 as target.
Share price targets for Datam Glob (DatamGlob)
| Target Type | Value |
| Downside Target | 534.15 |
| Downside Target | 588.00 |
| Downside Target | 615.65 |
| Downside Target | 642.75 |
| Downside Target | 665.00 |
| Downside Target | 719.40 |
| Downside Target | 744.70 |
| Downside Target | 783.30 |
| Downside Target | 851.20 |
| Downside Target | 945.70 |
| Downside Target | 975.05 |
| Downside Target | 988.00 |
| Downside Target | 1045.85 |
| Upside Target | 1119.95 |
Intraday share price targets for Datam Glob (DatamGlob)
| Target Type | Value |
| Downside Intraday Target | 1008.92 |
| Downside Intraday Target | 932.48 |
| Upside Intraday Target | 1140.87 |
| Upside Intraday Target | 1196.38 |
| Downside Intraday Target | 1064.43 |
Weekly technical analysis of Datam Glob (DatamGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 1085.35 | 1001.90 | 1119.95 | 988.00 | 0.508 times |
| 01 Fri Aug 2025 | 1003.05 | 855.15 | 1045.85 | 851.20 | 0.175 times |
| 25 Fri Jul 2025 | 880.10 | 767.65 | 945.70 | 752.95 | 8.574 times |
| 18 Fri Jul 2025 | 771.10 | 734.75 | 783.30 | 719.40 | 0.525 times |
| 11 Fri Jul 2025 | 731.40 | 656.10 | 744.70 | 642.75 | 22.962 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Datam Glob (DatamGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 1085.35 | 980.00 | 1119.95 | 975.05 | 0.083 times |
| 31 Thu Jul 2025 | 979.85 | 632.00 | 986.90 | 615.65 | 12.604 times |
| 30 Mon Jun 2025 | 625.30 | 603.95 | 645.00 | 588.00 | 0.664 times |
| 30 Fri May 2025 | 604.20 | 590.00 | 665.00 | 537.05 | 1.338 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Datam Glob (DatamGlob)
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Datam Glob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Datam Glob in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Datam Glob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Datam Glob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Datam Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 959.12 and Datam Glob (DatamGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.
Datam Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Datam Glob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Datam Glob in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Datam Glob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Datam Glob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Datam Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 959.12 and Datam Glob (DatamGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.
Datam Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Datam Glob charts
Click here for further forecast and predictions for tomorrow