(RkForgings) Rk Forgings complete technical analysis [charts+indicators] | Buy/Sell Rk Forgings | (RkForgings) share price targets
Complete technical analysis of Rk Forgings (RkForgings) by charts plus indicators, forecast predictions and share price targets for Rk Forgings (RkForgings)
10 day averaged volume of Rk Forgings is 14939
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 550.05 | 560.00 | 564.80 | 548.65 | 1.467 times |
| 19 Thu Feb 2026 | 569.65 | 551.40 | 584.00 | 548.80 | 2.791 times |
| 18 Wed Feb 2026 | 551.35 | 566.35 | 567.70 | 549.65 | 0.496 times |
| 17 Tue Feb 2026 | 566.60 | 560.35 | 568.85 | 560.20 | 0.277 times |
| 16 Mon Feb 2026 | 562.00 | 563.15 | 565.35 | 558.15 | 0.533 times |
| 13 Fri Feb 2026 | 572.45 | 568.15 | 578.95 | 562.15 | 0.959 times |
| 12 Thu Feb 2026 | 578.20 | 573.50 | 580.00 | 563.85 | 1.121 times |
| 11 Wed Feb 2026 | 574.55 | 560.35 | 576.95 | 560.35 | 0.674 times |
| 10 Tue Feb 2026 | 568.20 | 572.00 | 583.65 | 565.00 | 1.863 times |
| 09 Mon Feb 2026 | 573.30 | 559.15 | 576.55 | 559.15 | 0.936 times |
My analysis of stock is bullish for shortterm, and stock might move up till 574.7 or till 606.9. Use a stoploss of 547.97 and if this stock hits its stoploss, then it can fall down till 521.2
Share price targets for Rk Forgings (RkForgings)
| Target Type | Value |
| Downside Target | 473.35 |
| Downside Target | 487.00 |
| Downside Target | 516.45 |
| Upside Target | 553.00 |
| Upside Target | 559.15 |
| Upside Target | 567.55 |
| Upside Target | 577.60 |
| Upside Target | 583.65 |
| Upside Target | 584.00 |
| Upside Target | 588.30 |
Intraday share price targets for Rk Forgings (RkForgings)
| Target Type | Value |
| Downside Intraday Target | 537.8 |
| Downside Intraday Target | 525.55 |
| Upside Intraday Target | 573.15 |
| Upside Intraday Target | 596.25 |
| Upside Intraday Target | 560.9 |
Weekly technical analysis of Rk Forgings (RkForgings)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 550.05 | 563.15 | 584.00 | 548.65 | 1.002 times |
| 13 Fri Feb 2026 | 572.45 | 559.15 | 583.65 | 559.15 | 0.686 times |
| 06 Fri Feb 2026 | 554.65 | 511.10 | 577.60 | 487.00 | 0.262 times |
| 30 Fri Jan 2026 | 511.55 | 508.55 | 521.90 | 491.60 | 5.347 times |
| 23 Fri Jan 2026 | 508.55 | 492.20 | 521.95 | 474.50 | 2.252 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rk Forgings (RkForgings)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 550.05 | 511.10 | 584.00 | 487.00 | 0.438 times |
| 30 Fri Jan 2026 | 511.55 | 524.00 | 542.50 | 474.50 | 2.02 times |
| 31 Wed Dec 2025 | 523.95 | 551.05 | 553.00 | 473.35 | 0.242 times |
| 28 Fri Nov 2025 | 550.15 | 540.05 | 588.30 | 516.45 | 1.193 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rk Forgings (RkForgings)
Price action analysis of Rk Forgings ( (RkForgings) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rk Forgings ( (RkForgings) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rk Forgings ( (RkForgings) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rk Forgings ( (RkForgings) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rk Forgings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rk Forgings in short term but the sell signal is initial and weak.
Rk Forgings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rk Forgings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rk Forgings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 567.27 and Rk Forgings (RkForgings) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rk Forgings (RkForgings) stock. Volume based technical analysis of Rk Forgings (RkForgings) stock is negative.
Rk Forgings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rk Forgings ( (RkForgings) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rk Forgings ( (RkForgings) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rk Forgings ( (RkForgings) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rk Forgings ( (RkForgings) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rk Forgings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rk Forgings in short term but the sell signal is initial and weak.
Rk Forgings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rk Forgings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rk Forgings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 567.27 and Rk Forgings (RkForgings) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rk Forgings (RkForgings) stock. Volume based technical analysis of Rk Forgings (RkForgings) stock is negative.
Rk Forgings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rk Forgings charts
Click here for further forecast and predictions for tomorrow