(PtcIndia) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PtcIndia) share price targets
Complete technical analysis of Ptc India (PtcIndia) by charts plus indicators, forecast predictions and share price targets for Ptc India (PtcIndia)
10 day averaged volume of Ptc India is 56842
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 165.55 | 163.90 | 166.30 | 162.70 | 0.845 times |
| 06 Thu Nov 2025 | 164.30 | 166.65 | 166.70 | 163.75 | 0.607 times |
| 04 Tue Nov 2025 | 166.65 | 167.00 | 167.55 | 164.90 | 1.015 times |
| 03 Mon Nov 2025 | 166.85 | 168.20 | 169.25 | 166.25 | 1.497 times |
| 31 Fri Oct 2025 | 168.10 | 170.00 | 171.25 | 167.60 | 0.448 times |
| 30 Thu Oct 2025 | 169.65 | 173.45 | 173.45 | 168.95 | 0.681 times |
| 29 Wed Oct 2025 | 172.75 | 171.95 | 173.65 | 169.65 | 1.015 times |
| 28 Tue Oct 2025 | 171.00 | 172.00 | 172.00 | 169.30 | 1.459 times |
| 27 Mon Oct 2025 | 170.95 | 166.75 | 172.20 | 166.00 | 2.215 times |
| 23 Thu Oct 2025 | 165.55 | 166.25 | 166.30 | 164.20 | 0.884 times |
My analysis of stock is bearish for shortterm, and stock might move down till 163.8 or till 160.6. Use a stoploss of 166.39 and if the stock hits stoploss, then it can shoot up till 169.01
Share price targets for Ptc India (PtcIndia)
| Target Type | Value |
| Downside Target | 161.30 |
| Upside Target | 169.25 |
| Upside Target | 170.40 |
| Upside Target | 173.65 |
| Upside Target | 175.65 |
| Upside Target | 181.80 |
| Upside Target | 192.45 |
| Upside Target | 206.90 |
Intraday share price targets for Ptc India (PtcIndia)
| Target Type | Value |
| Downside Intraday Target | 162.42 |
| Downside Intraday Target | 159.28 |
| Upside Intraday Target | 168.97 |
| Upside Intraday Target | 172.38 |
| Upside Intraday Target | 165.83 |
Weekly technical analysis of Ptc India (PtcIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 165.55 | 168.20 | 169.25 | 162.70 | 0.681 times |
| 31 Fri Oct 2025 | 168.10 | 166.75 | 173.65 | 166.00 | 2.16 times |
| 23 Thu Oct 2025 | 165.55 | 164.30 | 166.30 | 161.30 | 0.456 times |
| 17 Fri Oct 2025 | 164.20 | 164.80 | 166.45 | 163.20 | 0.976 times |
| 10 Fri Oct 2025 | 164.60 | 170.15 | 170.40 | 164.10 | 0.914 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ptc India (PtcIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 165.55 | 168.20 | 169.25 | 162.70 | 0.166 times |
| 31 Fri Oct 2025 | 168.10 | 166.60 | 173.65 | 161.30 | 1.036 times |
| 30 Tue Sep 2025 | 166.60 | 176.05 | 181.80 | 164.00 | 0.761 times |
| 29 Fri Aug 2025 | 174.95 | 184.50 | 192.45 | 173.65 | 0.602 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ptc India (PtcIndia)
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ptc India in short term but the buy signal is initial and weak.
Ptc India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ptc India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ptc India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.69 and Ptc India (PtcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ptc India (PtcIndia) stock. Volume based technical analysis of Ptc India (PtcIndia) stock is negative.
Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ptc India in short term but the buy signal is initial and weak.
Ptc India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ptc India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ptc India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.69 and Ptc India (PtcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ptc India (PtcIndia) stock. Volume based technical analysis of Ptc India (PtcIndia) stock is negative.
Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ptc India charts
Click here for further forecast and predictions for tomorrow