(Marutisuzuk) Marutisuzuk complete technical analysis [charts+indicators] | Buy/Sell Marutisuzuk | (Marutisuzuk) share price targets
Complete technical analysis of Marutisuzuk (Marutisuzuk) by charts plus indicators, forecast predictions and share price targets for Marutisuzuk (Marutisuzuk)
Showing technical analysis as on 2025-11-14 View latest technical analysis
10 day averaged volume of Marutisuzuk is 17374
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 15678.55 | 15740.00 | 15740.00 | 15579.40 | 0.209 times |
| 13 Thu Nov 2025 | 15755.50 | 15748.35 | 15802.75 | 15665.00 | 0.303 times |
| 12 Wed Nov 2025 | 15687.10 | 15643.30 | 15726.00 | 15570.00 | 0.26 times |
| 11 Tue Nov 2025 | 15638.60 | 15640.00 | 15675.00 | 15520.00 | 0.234 times |
| 10 Mon Nov 2025 | 15582.30 | 15410.00 | 15638.00 | 15410.00 | 0.359 times |
| 07 Fri Nov 2025 | 15478.10 | 15460.05 | 15500.00 | 15260.20 | 2.754 times |
| 06 Thu Nov 2025 | 15453.45 | 15571.85 | 15571.85 | 15307.55 | 1.236 times |
| 04 Tue Nov 2025 | 15370.45 | 15672.55 | 15672.55 | 15353.90 | 1.291 times |
| 03 Mon Nov 2025 | 15646.15 | 16089.60 | 16101.55 | 15531.00 | 2.517 times |
| 31 Fri Oct 2025 | 16191.90 | 16229.40 | 16512.00 | 15958.10 | 0.819 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15609.7 as stoploss in an intra day buy trade for a target of 15982.47. However, stock will show a bearish move below 15609.7.
Share price targets for Marutisuzuk (Marutisuzuk)
| Target Type | Value |
| Downside Target | 12226.05 |
| Downside Target | 12818.95 |
| Downside Target | 14630.00 |
| Downside Target | 14940.65 |
| Downside Target | 15260.20 |
| Upside Target | 16125.00 |
| Upside Target | 16331.65 |
| Upside Target | 16438.20 |
| Upside Target | 16512.00 |
| Upside Target | 16547.95 |
| Upside Target | 16673.90 |
Intraday share price targets for Marutisuzuk (Marutisuzuk)
| Target Type | Value |
| Downside Intraday Target | 15458.12 |
| Downside Intraday Target | 15237.68 |
| Upside Intraday Target | 15850.87 |
| Upside Intraday Target | 16023.18 |
| Downside Intraday Target | 15630.43 |
Weekly technical analysis of Marutisuzuk (Marutisuzuk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 15678.55 | 15410.00 | 15802.75 | 15410.00 | 0.175 times |
| 07 Fri Nov 2025 | 15478.10 | 16089.60 | 16101.55 | 15260.20 | 3.435 times |
| 31 Fri Oct 2025 | 16191.90 | 16322.05 | 16512.00 | 15958.10 | 0.406 times |
| 23 Thu Oct 2025 | 16383.30 | 16499.95 | 16673.90 | 16331.65 | 1.344 times |
| 17 Fri Oct 2025 | 16399.90 | 16251.00 | 16547.95 | 16125.00 | 1.574 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Marutisuzuk (Marutisuzuk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 15678.55 | 16089.60 | 16101.55 | 15260.20 | 0.567 times |
| 31 Fri Oct 2025 | 16191.90 | 16029.20 | 16673.90 | 15710.65 | 0.602 times |
| 30 Tue Sep 2025 | 16028.55 | 14839.85 | 16438.20 | 14630.00 | 1.579 times |
| 29 Fri Aug 2025 | 14789.95 | 12598.35 | 14940.65 | 12226.05 | 2.241 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Marutisuzuk (Marutisuzuk)
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marutisuzuk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Marutisuzuk in short term but the sell signal is initial and weak.
Marutisuzuk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Marutisuzuk in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Marutisuzuk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15587.65 and Marutisuzuk (Marutisuzuk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.
Marutisuzuk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marutisuzuk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Marutisuzuk in short term but the sell signal is initial and weak.
Marutisuzuk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Marutisuzuk in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Marutisuzuk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15587.65 and Marutisuzuk (Marutisuzuk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.
Marutisuzuk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Marutisuzuk charts
Click here for further forecast and predictions for tomorrow