(GranulesI) Granules I complete technical analysis [charts+indicators] | Buy/Sell Granules I | (GranulesI) share price targets
Complete technical analysis of Granules I (GranulesI) by charts plus indicators, forecast predictions and share price targets for Granules I (GranulesI)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Granules I is 29740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 550.55 | 555.60 | 556.95 | 549.90 | 0.277 times |
| 18 Tue Nov 2025 | 561.80 | 561.90 | 565.00 | 550.65 | 0.72 times |
| 17 Mon Nov 2025 | 561.45 | 550.10 | 563.75 | 545.75 | 0.591 times |
| 14 Fri Nov 2025 | 546.95 | 557.05 | 562.50 | 542.80 | 1.601 times |
| 13 Thu Nov 2025 | 555.85 | 542.20 | 561.60 | 535.80 | 2.455 times |
| 12 Wed Nov 2025 | 542.20 | 542.80 | 544.40 | 530.95 | 0.6 times |
| 11 Tue Nov 2025 | 535.00 | 554.35 | 554.35 | 533.10 | 1.54 times |
| 10 Mon Nov 2025 | 550.15 | 551.20 | 555.00 | 548.35 | 0.511 times |
| 07 Fri Nov 2025 | 554.85 | 546.95 | 557.70 | 546.95 | 0.958 times |
| 06 Thu Nov 2025 | 551.65 | 566.55 | 569.95 | 550.65 | 0.556 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 549 as stoploss in an intra day buy trade for a target of 559.63. However, stock will show a bearish move below 549.
Share price targets for Granules I (GranulesI)
| Target Type | Value |
| Downside Target | 433.00 |
| Downside Target | 461.20 |
| Downside Target | 494.00 |
| Downside Target | 511.80 |
| Downside Target | 523.85 |
| Downside Target | 545.75 |
| Upside Target | 562.50 |
| Upside Target | 565.00 |
| Upside Target | 575.35 |
| Upside Target | 578.00 |
| Upside Target | 581.90 |
| Upside Target | 586.95 |
Intraday share price targets for Granules I (GranulesI)
| Target Type | Value |
| Downside Intraday Target | 542.53 |
| Downside Intraday Target | 534.52 |
| Upside Intraday Target | 561.78 |
| Upside Intraday Target | 573.02 |
| Upside Intraday Target | 553.77 |
Weekly technical analysis of Granules I (GranulesI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 550.55 | 550.10 | 565.00 | 545.75 | 0.237 times |
| 14 Fri Nov 2025 | 546.95 | 551.20 | 562.50 | 530.95 | 2.652 times |
| 07 Fri Nov 2025 | 554.85 | 564.55 | 578.00 | 546.95 | 0.328 times |
| 31 Fri Oct 2025 | 565.30 | 560.65 | 581.90 | 558.05 | 4.82 times |
| 23 Thu Oct 2025 | 559.35 | 569.55 | 575.35 | 554.00 | 0.18 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Granules I (GranulesI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 550.55 | 564.55 | 578.00 | 530.95 | 0.316 times |
| 31 Fri Oct 2025 | 565.30 | 525.25 | 586.95 | 523.85 | 0.662 times |
| 30 Tue Sep 2025 | 516.20 | 494.55 | 553.00 | 494.00 | 0.659 times |
| 29 Fri Aug 2025 | 491.95 | 475.15 | 512.85 | 433.00 | 3.352 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Granules I (GranulesI)
Price action analysis of Granules I ( (GranulesI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granules I ( (GranulesI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granules I ( (GranulesI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granules I ( (GranulesI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Granules I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Granules I in short term but the sell signal is initial and weak.
Granules I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Granules I in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Granules I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 550.28 and Granules I (GranulesI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Granules I (GranulesI) stock. Volume based technical analysis of Granules I (GranulesI) stock is negative.
Granules I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Granules I ( (GranulesI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granules I ( (GranulesI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granules I ( (GranulesI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granules I ( (GranulesI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Granules I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Granules I in short term but the sell signal is initial and weak.
Granules I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Granules I in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Granules I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 550.28 and Granules I (GranulesI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Granules I (GranulesI) stock. Volume based technical analysis of Granules I (GranulesI) stock is negative.
Granules I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Granules I charts
Click here for further forecast and predictions for tomorrow