(PunjabNatio) Punjab Natio complete technical analysis [charts+indicators] | Buy/Sell Punjab Natio | (PunjabNatio) share price targets
Complete technical analysis of Punjab Natio (PunjabNatio) by charts plus indicators, forecast predictions and share price targets for Punjab Natio (PunjabNatio)
10 day averaged volume of Punjab Natio is 840566
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 118.70 | 117.40 | 119.30 | 116.65 | 0.928 times |
| 12 Fri Dec 2025 | 117.80 | 118.00 | 118.10 | 116.85 | 0.342 times |
| 11 Thu Dec 2025 | 117.55 | 117.35 | 118.15 | 116.20 | 0.512 times |
| 10 Wed Dec 2025 | 117.10 | 118.00 | 119.20 | 116.55 | 0.466 times |
| 09 Tue Dec 2025 | 117.80 | 115.80 | 118.05 | 115.10 | 0.544 times |
| 08 Mon Dec 2025 | 115.95 | 121.95 | 121.95 | 115.30 | 0.687 times |
| 05 Fri Dec 2025 | 121.70 | 119.40 | 121.95 | 119.20 | 1.583 times |
| 04 Thu Dec 2025 | 119.55 | 119.95 | 120.75 | 118.75 | 0.915 times |
| 03 Wed Dec 2025 | 119.80 | 125.55 | 125.55 | 119.00 | 2.447 times |
| 02 Tue Dec 2025 | 125.50 | 125.15 | 127.80 | 124.70 | 1.01 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 118.4 as stoploss in an intra day buy trade for a target of 121.37. However, stock will show a bearish move below 118.4.
Share price targets for Punjab Natio (PunjabNatio)
| Target Type | Value |
| Downside Target | 100.55 |
| Downside Target | 108.05 |
| Downside Target | 111.25 |
| Downside Target | 115.00 |
| Upside Target | 121.95 |
| Upside Target | 122.00 |
| Upside Target | 124.00 |
| Upside Target | 126.25 |
| Upside Target | 126.40 |
| Upside Target | 127.80 |
Intraday share price targets for Punjab Natio (PunjabNatio)
| Target Type | Value |
| Downside Intraday Target | 117.13 |
| Downside Intraday Target | 115.57 |
| Upside Intraday Target | 119.78 |
| Upside Intraday Target | 120.87 |
| Downside Intraday Target | 118.22 |
Weekly technical analysis of Punjab Natio (PunjabNatio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 118.70 | 117.40 | 119.30 | 116.65 | 0.364 times |
| 12 Fri Dec 2025 | 117.80 | 121.95 | 121.95 | 115.10 | 0.342 times |
| 05 Fri Dec 2025 | 121.70 | 124.85 | 127.80 | 118.75 | 1.317 times |
| 28 Fri Nov 2025 | 124.50 | 123.00 | 126.40 | 121.25 | 1.673 times |
| 21 Fri Nov 2025 | 122.35 | 122.60 | 126.25 | 122.00 | 0.962 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Punjab Natio (PunjabNatio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 118.70 | 124.85 | 127.80 | 115.10 | 0.621 times |
| 28 Fri Nov 2025 | 124.50 | 123.15 | 126.40 | 118.80 | 0.448 times |
| 31 Fri Oct 2025 | 122.90 | 112.85 | 124.00 | 111.25 | 2.285 times |
| 30 Tue Sep 2025 | 112.90 | 101.00 | 115.00 | 101.00 | 1.492 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Punjab Natio (PunjabNatio)
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Punjab Natio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Punjab Natio in short term and the sell signal is strong.
Punjab Natio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Punjab Natio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Punjab Natio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.87 and Punjab Natio (PunjabNatio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Punjab Natio (PunjabNatio) stock. Volume based technical analysis of Punjab Natio (PunjabNatio) stock is negative.
Punjab Natio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Punjab Natio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Punjab Natio in short term and the sell signal is strong.
Punjab Natio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Punjab Natio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Punjab Natio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.87 and Punjab Natio (PunjabNatio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Punjab Natio (PunjabNatio) stock. Volume based technical analysis of Punjab Natio (PunjabNatio) stock is negative.
Punjab Natio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Punjab Natio charts
Click here for further forecast and predictions for tomorrow