(Avantel) Avantel complete technical analysis [charts+indicators] | Buy/Sell Avantel | (Avantel) share price targets
Complete technical analysis of Avantel (Avantel) by charts plus indicators, forecast predictions and share price targets for Avantel (Avantel)
10 day averaged volume of Avantel is 99399
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 157.70 | 155.00 | 159.15 | 155.00 | 0.608 times |
| 01 Thu Jan 2026 | 156.65 | 156.00 | 159.65 | 154.05 | 0.572 times |
| 31 Wed Dec 2025 | 157.60 | 155.55 | 159.00 | 155.45 | 0.819 times |
| 30 Tue Dec 2025 | 155.55 | 156.05 | 157.70 | 154.20 | 0.664 times |
| 29 Mon Dec 2025 | 155.50 | 161.65 | 162.05 | 154.65 | 1.167 times |
| 26 Fri Dec 2025 | 159.85 | 162.20 | 163.65 | 158.70 | 0.926 times |
| 24 Wed Dec 2025 | 161.65 | 163.75 | 164.60 | 160.40 | 1.063 times |
| 23 Tue Dec 2025 | 162.60 | 160.45 | 163.80 | 158.40 | 1.901 times |
| 22 Mon Dec 2025 | 159.10 | 155.30 | 160.35 | 154.90 | 1.362 times |
| 19 Fri Dec 2025 | 153.50 | 149.90 | 155.80 | 146.85 | 0.93 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 158.8 as stoploss in an intra day sell trade for a target of 152.62. However, stock will show a bullish move above 158.8.
Share price targets for Avantel (Avantel)
| Target Type | Value |
| Downside Target | 137.15 |
| Downside Target | 145.75 |
| Downside Target | 153.60 |
| Upside Target | 159.65 |
| Upside Target | 160.45 |
| Upside Target | 160.65 |
| Upside Target | 162.05 |
| Upside Target | 164.60 |
| Upside Target | 172.40 |
| Upside Target | 196.40 |
| Upside Target | 215.00 |
Intraday share price targets for Avantel (Avantel)
| Target Type | Value |
| Downside Intraday Target | 153.82 |
| Downside Intraday Target | 149.93 |
| Upside Intraday Target | 161.82 |
| Upside Intraday Target | 165.93 |
| Upside Intraday Target | 157.93 |
Weekly technical analysis of Avantel (Avantel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 157.70 | 161.65 | 162.05 | 154.05 | 0.729 times |
| 26 Fri Dec 2025 | 159.85 | 155.30 | 164.60 | 154.90 | 1.864 times |
| 19 Fri Dec 2025 | 153.50 | 152.95 | 155.80 | 145.75 | 0.33 times |
| 12 Fri Dec 2025 | 152.40 | 148.05 | 153.60 | 137.15 | 1.835 times |
| 05 Fri Dec 2025 | 148.05 | 157.20 | 160.45 | 147.00 | 0.517 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Avantel (Avantel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 157.70 | 156.00 | 159.65 | 154.05 | 0.049 times |
| 31 Wed Dec 2025 | 157.60 | 157.20 | 164.60 | 137.15 | 0.729 times |
| 28 Fri Nov 2025 | 155.20 | 171.05 | 172.40 | 147.90 | 0.275 times |
| 31 Fri Oct 2025 | 171.55 | 174.35 | 215.00 | 160.65 | 0.763 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Avantel (Avantel)
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avantel ( (Avantel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avantel ( (Avantel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Avantel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avantel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Avantel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Avantel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.58 and Avantel (Avantel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Avantel (Avantel) stock. Volume based technical analysis of Avantel (Avantel) stock is negative.
Avantel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avantel ( (Avantel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avantel ( (Avantel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Avantel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avantel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Avantel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Avantel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.58 and Avantel (Avantel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Avantel (Avantel) stock. Volume based technical analysis of Avantel (Avantel) stock is negative.
Avantel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow