(Avantel) Avantel complete technical analysis [charts+indicators] | Buy/Sell Avantel | (Avantel) share price targets
Complete technical analysis of Avantel (Avantel) by charts plus indicators, forecast predictions and share price targets for Avantel (Avantel)
10 day averaged volume of Avantel is 142973
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 158.70 | 156.85 | 159.40 | 155.25 | 0.835 times |
| 01 Mon Dec 2025 | 156.60 | 157.20 | 160.45 | 156.00 | 0.538 times |
| 28 Fri Nov 2025 | 155.20 | 154.50 | 157.70 | 152.00 | 0.381 times |
| 27 Thu Nov 2025 | 154.55 | 155.20 | 158.35 | 154.00 | 1.081 times |
| 26 Wed Nov 2025 | 154.15 | 155.00 | 160.00 | 152.50 | 1.874 times |
| 25 Tue Nov 2025 | 151.25 | 149.75 | 154.10 | 148.50 | 1.003 times |
| 24 Mon Nov 2025 | 149.80 | 155.30 | 155.30 | 147.90 | 1.926 times |
| 21 Fri Nov 2025 | 154.95 | 157.65 | 158.65 | 154.20 | 1.198 times |
| 20 Thu Nov 2025 | 159.35 | 158.90 | 163.40 | 157.70 | 0.576 times |
| 18 Tue Nov 2025 | 160.75 | 163.35 | 163.35 | 159.50 | 0.996 times |
My analysis of stock is bearish for shortterm, and stock might move down till 154.6 or till 148.5. Use a stoploss of 159.79 and if the stock hits stoploss, then it can shoot up till 164.94
Share price targets for Avantel (Avantel)
| Target Type | Value |
| Downside Target | 123.35 |
| Downside Target | 147.90 |
| Downside Target | 153.80 |
| Upside Target | 160.00 |
| Upside Target | 160.45 |
| Upside Target | 160.65 |
| Upside Target | 166.95 |
| Upside Target | 168.25 |
| Upside Target | 172.40 |
| Upside Target | 196.40 |
| Upside Target | 215.00 |
Intraday share price targets for Avantel (Avantel)
| Target Type | Value |
| Downside Intraday Target | 155.82 |
| Downside Intraday Target | 152.93 |
| Upside Intraday Target | 161.02 |
| Upside Intraday Target | 163.33 |
| Downside Intraday Target | 158.13 |
Weekly technical analysis of Avantel (Avantel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 158.70 | 157.20 | 160.45 | 155.25 | 0.219 times |
| 28 Fri Nov 2025 | 155.20 | 155.30 | 160.00 | 147.90 | 1.96 times |
| 21 Fri Nov 2025 | 154.95 | 166.95 | 166.95 | 154.20 | 0.477 times |
| 14 Fri Nov 2025 | 164.00 | 162.75 | 168.25 | 160.05 | 1.007 times |
| 07 Fri Nov 2025 | 162.55 | 171.05 | 172.40 | 160.05 | 0.66 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Avantel (Avantel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 158.70 | 157.20 | 160.45 | 155.25 | 0.06 times |
| 28 Fri Nov 2025 | 155.20 | 171.05 | 172.40 | 147.90 | 0.275 times |
| 31 Fri Oct 2025 | 171.55 | 174.35 | 215.00 | 160.65 | 0.763 times |
| 30 Tue Sep 2025 | 174.30 | 152.20 | 196.40 | 149.95 | 4.116 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Avantel (Avantel)
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Avantel ( (Avantel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avantel ( (Avantel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Avantel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avantel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Avantel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Avantel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.65 and Avantel (Avantel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Avantel (Avantel) stock. Volume based technical analysis of Avantel (Avantel) stock is negative.
Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Avantel ( (Avantel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avantel ( (Avantel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Avantel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avantel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Avantel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Avantel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.65 and Avantel (Avantel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Avantel (Avantel) stock. Volume based technical analysis of Avantel (Avantel) stock is negative.
Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow