(SterTech) Ster Tech complete technical analysis [charts+indicators] | Buy/Sell Ster Tech | (SterTech) share price targets
Complete technical analysis of Ster Tech (SterTech) by charts plus indicators, forecast predictions and share price targets for Ster Tech (SterTech)
Showing technical analysis as on 2025-11-13 View latest technical analysis
10 day averaged volume of Ster Tech is 149674
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 116.95 | 112.05 | 119.45 | 112.05 | 1.384 times |
| 12 Wed Nov 2025 | 112.80 | 115.05 | 115.05 | 112.30 | 0.574 times |
| 11 Tue Nov 2025 | 113.80 | 112.00 | 115.30 | 112.00 | 0.658 times |
| 10 Mon Nov 2025 | 115.20 | 114.70 | 116.50 | 111.35 | 0.897 times |
| 07 Fri Nov 2025 | 114.65 | 114.05 | 115.70 | 109.90 | 1.506 times |
| 06 Thu Nov 2025 | 112.60 | 119.10 | 120.90 | 110.55 | 1.796 times |
| 04 Tue Nov 2025 | 120.30 | 121.95 | 122.40 | 119.15 | 0.4 times |
| 03 Mon Nov 2025 | 121.55 | 117.50 | 123.50 | 117.50 | 0.646 times |
| 31 Fri Oct 2025 | 117.45 | 120.50 | 120.85 | 116.00 | 1.207 times |
| 30 Thu Oct 2025 | 121.30 | 123.25 | 124.00 | 120.60 | 0.35 times |
My analysis of stock is bullish for shortterm, and stock might move up till 120 or till 123.6. Use a stoploss of 116.94 and if this stock hits its stoploss, then it can fall down till 113.91
Share price targets for Ster Tech (SterTech)
| Target Type | Value |
| Downside Target | 100.35 |
| Downside Target | 105.80 |
| Downside Target | 109.90 |
| Upside Target | 119.35 |
| Upside Target | 119.55 |
| Upside Target | 123.50 |
| Upside Target | 124.00 |
| Upside Target | 124.60 |
| Upside Target | 126.70 |
| Upside Target | 132.55 |
| Upside Target | 140.30 |
Intraday share price targets for Ster Tech (SterTech)
| Target Type | Value |
| Downside Intraday Target | 112.38 |
| Downside Intraday Target | 107.82 |
| Upside Intraday Target | 120.48 |
| Upside Intraday Target | 124.02 |
| Downside Intraday Target | 115.92 |
Weekly technical analysis of Ster Tech (SterTech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 116.95 | 114.70 | 119.45 | 111.35 | 0.808 times |
| 07 Fri Nov 2025 | 114.65 | 117.50 | 123.50 | 109.90 | 0.936 times |
| 31 Fri Oct 2025 | 117.45 | 121.35 | 124.00 | 115.75 | 3.085 times |
| 23 Thu Oct 2025 | 114.40 | 112.35 | 119.35 | 112.35 | 0.638 times |
| 17 Fri Oct 2025 | 115.85 | 116.00 | 119.55 | 111.00 | 1.058 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ster Tech (SterTech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 116.95 | 117.50 | 123.50 | 109.90 | 0.571 times |
| 31 Fri Oct 2025 | 117.45 | 113.35 | 124.60 | 111.00 | 0.441 times |
| 30 Tue Sep 2025 | 113.30 | 110.10 | 126.70 | 105.80 | 0.882 times |
| 29 Fri Aug 2025 | 114.60 | 119.75 | 140.30 | 114.05 | 0.365 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ster Tech (SterTech)
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ster Tech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ster Tech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ster Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ster Tech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ster Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.8 and Ster Tech (SterTech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.
Ster Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ster Tech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ster Tech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ster Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ster Tech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ster Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.8 and Ster Tech (SterTech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.
Ster Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ster Tech charts
Click here for further forecast and predictions for tomorrow