(GlenmarkPha) Glenmark Pha complete technical analysis [charts+indicators] | Buy/Sell Glenmark Pha | (GlenmarkPha) share price targets
Complete technical analysis of Glenmark Pha (GlenmarkPha) by charts plus indicators, forecast predictions and share price targets for Glenmark Pha (GlenmarkPha)
10 day averaged volume of Glenmark Pha is 11503
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 2006.90 | 2078.30 | 2078.90 | 2000.00 | 0.927 times |
| 08 Thu Jan 2026 | 2078.30 | 2127.25 | 2127.25 | 2072.95 | 1.444 times |
| 07 Wed Jan 2026 | 2113.10 | 2079.85 | 2146.90 | 2070.80 | 2.643 times |
| 06 Tue Jan 2026 | 2074.50 | 2022.70 | 2079.90 | 2022.70 | 0.472 times |
| 05 Mon Jan 2026 | 2038.70 | 2071.00 | 2091.80 | 2031.45 | 1.795 times |
| 02 Fri Jan 2026 | 2065.95 | 2013.95 | 2072.00 | 2013.95 | 0.707 times |
| 01 Thu Jan 2026 | 2025.40 | 2018.30 | 2035.05 | 2010.25 | 1.419 times |
| 31 Wed Dec 2025 | 2035.90 | 2030.10 | 2049.25 | 2028.00 | 0.366 times |
| 30 Tue Dec 2025 | 2029.60 | 2009.00 | 2038.05 | 2000.00 | 0.371 times |
| 29 Mon Dec 2025 | 2006.90 | 2043.00 | 2043.00 | 2001.00 | 0.478 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1978 or till 1927.2. Use a stoploss of 2020.43 and if the stock hits stoploss, then it can shoot up till 2062.82
Share price targets for Glenmark Pha (GlenmarkPha)
| Target Type | Value |
| Downside Target | 1794.00 |
| Downside Target | 1893.00 |
| Downside Target | 1968.45 |
| Downside Target | 2000.00 |
| Upside Target | 2072.00 |
| Upside Target | 2082.00 |
| Upside Target | 2146.90 |
| Upside Target | 2156.75 |
Intraday share price targets for Glenmark Pha (GlenmarkPha)
| Target Type | Value |
| Downside Intraday Target | 1955.63 |
| Downside Intraday Target | 1904.37 |
| Upside Intraday Target | 2102.53 |
| Upside Intraday Target | 2198.17 |
| Upside Intraday Target | 2051.27 |
Weekly technical analysis of Glenmark Pha (GlenmarkPha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 2006.90 | 2071.00 | 2146.90 | 2000.00 | 2.18 times |
| 02 Fri Jan 2026 | 2065.95 | 2043.00 | 2072.00 | 2000.00 | 0.328 times |
| 26 Fri Dec 2025 | 2009.95 | 1992.10 | 2082.00 | 1992.10 | 2.563 times |
| 19 Fri Dec 2025 | 1990.75 | 1961.15 | 1996.00 | 1921.55 | 0.934 times |
| 12 Fri Dec 2025 | 1974.05 | 1965.80 | 1979.00 | 1893.00 | 0.374 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Glenmark Pha (GlenmarkPha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 2006.90 | 2018.30 | 2146.90 | 2000.00 | 0.304 times |
| 31 Wed Dec 2025 | 2035.90 | 1940.15 | 2082.00 | 1893.00 | 0.747 times |
| 28 Fri Nov 2025 | 1947.25 | 1919.95 | 1968.45 | 1800.00 | 0.547 times |
| 31 Fri Oct 2025 | 1890.35 | 1942.25 | 1989.00 | 1794.00 | 1.715 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glenmark Pha (GlenmarkPha)
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glenmark Pha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Glenmark Pha in short term but the sell signal is initial and weak.
Glenmark Pha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Glenmark Pha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Glenmark Pha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2059.6 and Glenmark Pha (GlenmarkPha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glenmark Pha (GlenmarkPha) stock. Volume based technical analysis of Glenmark Pha (GlenmarkPha) stock is negative.
Glenmark Pha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glenmark Pha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Glenmark Pha in short term but the sell signal is initial and weak.
Glenmark Pha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Glenmark Pha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Glenmark Pha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2059.6 and Glenmark Pha (GlenmarkPha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glenmark Pha (GlenmarkPha) stock. Volume based technical analysis of Glenmark Pha (GlenmarkPha) stock is negative.
Glenmark Pha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Glenmark Pha charts
Click here for further forecast and predictions for tomorrow