Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GlenmarkPha) Glenmark Pha complete technical analysis [charts+indicators] | Buy/Sell Glenmark Pha | (GlenmarkPha) share price targets

Complete technical analysis of Glenmark Pha (GlenmarkPha) by charts plus indicators, forecast predictions and share price targets for Glenmark Pha (GlenmarkPha)

10 day averaged volume of Glenmark Pha is 15629

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	1943.35	1915.90	1958.85	1909.70	0.506 times
20 Tue Jan 2026	1934.25	1981.00	1990.55	1927.20	1.345 times
19 Mon Jan 2026	1990.65	1996.00	2006.50	1981.50	0.281 times
16 Fri Jan 2026	2000.60	2012.55	2027.40	1990.00	0.891 times
14 Wed Jan 2026	2011.50	2009.75	2040.20	2005.00	1.775 times
13 Tue Jan 2026	2009.00	2018.40	2018.95	1951.50	1.207 times
12 Mon Jan 2026	2018.25	2002.40	2019.40	1966.80	0.462 times
09 Fri Jan 2026	2006.90	2078.30	2078.90	2000.00	0.683 times
08 Thu Jan 2026	2078.30	2127.25	2127.25	2072.95	1.063 times
07 Wed Jan 2026	2113.10	2079.85	2146.90	2070.80	1.945 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1932.9, for a target of 1982 or 2022.95

Share price targets for Glenmark Pha (GlenmarkPha)

Target Type	Value
Downside Target	1794.00
Downside Target	1893.00
Upside Target	1951.50
Upside Target	2006.50
Upside Target	2040.20
Upside Target	2072.00
Upside Target	2082.00
Upside Target	2146.90
Upside Target	2156.75

Intraday share price targets for Glenmark Pha (GlenmarkPha)

Target Type	Value
Downside Intraday Target	1899.87
Downside Intraday Target	1856.38
Upside Intraday Target	1996.67
Upside Intraday Target	2049.98
Upside Intraday Target	1953.18

Weekly technical analysis of Glenmark Pha (GlenmarkPha)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	1943.35	1996.00	2006.50	1909.70	0.492 times
16 Fri Jan 2026	2000.60	2002.40	2040.20	1951.50	0.809 times
09 Fri Jan 2026	2006.90	2071.00	2146.90	2000.00	2.18 times
02 Fri Jan 2026	2065.95	2043.00	2072.00	2000.00	0.328 times
26 Fri Dec 2025	2009.95	1992.10	2082.00	1992.10	2.563 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Glenmark Pha (GlenmarkPha)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	1943.35	2018.30	2146.90	1909.70	0.587 times
31 Wed Dec 2025	2035.90	1940.15	2082.00	1893.00	0.747 times
28 Fri Nov 2025	1947.25	1919.95	1968.45	1800.00	0.547 times
31 Fri Oct 2025	1890.35	1942.25	1989.00	1794.00	1.715 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Glenmark Pha (GlenmarkPha)

Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Glenmark Pha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Glenmark Pha in short term but the sell signal is initial and weak.

Glenmark Pha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Glenmark Pha in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Glenmark Pha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2022.49 and Glenmark Pha (GlenmarkPha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Glenmark Pha (GlenmarkPha) stock. Volume based technical analysis of Glenmark Pha (GlenmarkPha) stock is negative.

Glenmark Pha Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.