(JindalSte) Jindal Ste complete technical analysis [charts+indicators] | Buy/Sell Jindal Ste | (JindalSte) share price targets
Complete technical analysis of Jindal Ste (JindalSte) by charts plus indicators, forecast predictions and share price targets for Jindal Ste (JindalSte)
Showing technical analysis as on 2025-08-08 View latest technical analysis
10 day averaged volume of Jindal Ste is 46250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 974.05 | 998.50 | 999.50 | 971.00 | 0.523 times |
| 07 Thu Aug 2025 | 998.70 | 983.10 | 1001.65 | 981.20 | 1.752 times |
| 06 Wed Aug 2025 | 986.50 | 999.80 | 1001.20 | 983.50 | 0.521 times |
| 05 Tue Aug 2025 | 999.60 | 981.25 | 1002.50 | 978.00 | 0.987 times |
| 04 Mon Aug 2025 | 980.50 | 947.35 | 991.00 | 947.35 | 1.697 times |
| 01 Fri Aug 2025 | 945.05 | 971.35 | 971.35 | 942.65 | 0.831 times |
| 31 Thu Jul 2025 | 965.05 | 974.05 | 978.95 | 959.20 | 0.763 times |
| 30 Wed Jul 2025 | 982.35 | 984.00 | 992.60 | 980.70 | 0.762 times |
| 29 Tue Jul 2025 | 983.70 | 973.55 | 989.00 | 973.25 | 0.283 times |
| 28 Mon Jul 2025 | 977.40 | 992.15 | 1001.30 | 972.00 | 0.683 times |
My analysis of stock is bullish for shortterm, and stock might move up till 992 or till 1017.6. Use a stoploss of 970.62 and if this stock hits its stoploss, then it can fall down till 949.28
Share price targets for Jindal Ste (JindalSte)
| Target Type | Value |
| Downside Target | 770.00 |
| Downside Target | 832.55 |
| Downside Target | 883.00 |
| Downside Target | 926.05 |
| Downside Target | 962.75 |
| Upside Target | 984.00 |
| Upside Target | 985.70 |
| Upside Target | 1001.30 |
| Upside Target | 1002.50 |
| Upside Target | 1005.80 |
Intraday share price targets for Jindal Ste (JindalSte)
| Target Type | Value |
| Downside Intraday Target | 946.77 |
| Downside Intraday Target | 919.48 |
| Upside Intraday Target | 1001.92 |
| Upside Intraday Target | 1029.78 |
| Upside Intraday Target | 974.63 |
Weekly technical analysis of Jindal Ste (JindalSte)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 974.05 | 947.35 | 1002.50 | 947.35 | 1.649 times |
| 01 Fri Aug 2025 | 945.05 | 992.15 | 1001.30 | 942.65 | 0.339 times |
| 25 Fri Jul 2025 | 999.90 | 955.25 | 1005.80 | 955.25 | 1.768 times |
| 18 Fri Jul 2025 | 957.75 | 938.50 | 962.75 | 926.80 | 2.703 times |
| 11 Fri Jul 2025 | 938.50 | 952.80 | 960.80 | 927.90 | 0.42 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jindal Ste (JindalSte)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 974.05 | 971.35 | 1002.50 | 942.65 | 0.261 times |
| 31 Thu Jul 2025 | 965.05 | 947.65 | 1005.80 | 926.80 | 1.423 times |
| 30 Mon Jun 2025 | 941.40 | 940.00 | 984.00 | 883.00 | 0.796 times |
| 30 Fri May 2025 | 948.45 | 878.20 | 985.70 | 832.55 | 1.144 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jindal Ste (JindalSte)
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jindal Ste stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jindal Ste in short term and the buy signal is strong.
Jindal Ste Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jindal Ste in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jindal Ste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 981.57 and Jindal Ste (JindalSte) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jindal Ste (JindalSte) stock. Volume based technical analysis of Jindal Ste (JindalSte) stock is negative.
Jindal Ste Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jindal Ste stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jindal Ste in short term and the buy signal is strong.
Jindal Ste Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jindal Ste in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jindal Ste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 981.57 and Jindal Ste (JindalSte) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jindal Ste (JindalSte) stock. Volume based technical analysis of Jindal Ste (JindalSte) stock is negative.
Jindal Ste Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jindal Ste charts
Click here for further forecast and predictions for tomorrow