(Archies) Archies complete technical analysis [charts+indicators] | Buy/Sell Archies | (Archies) share price targets
Complete technical analysis of Archies (Archies) by charts plus indicators, forecast predictions and share price targets for Archies (Archies)
Showing technical analysis as on 2025-11-13 View latest technical analysis
10 day averaged volume of Archies is 1030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 19.90 | 20.00 | 20.00 | 19.50 | 0.161 times |
| 12 Wed Nov 2025 | 19.96 | 20.70 | 20.70 | 19.76 | 0.795 times |
| 11 Tue Nov 2025 | 19.90 | 20.00 | 20.07 | 19.55 | 0.643 times |
| 10 Mon Nov 2025 | 19.67 | 20.25 | 20.50 | 19.45 | 4.346 times |
| 07 Fri Nov 2025 | 19.95 | 19.94 | 20.10 | 19.94 | 1.007 times |
| 06 Thu Nov 2025 | 19.96 | 19.90 | 19.96 | 19.90 | 0.995 times |
| 04 Tue Nov 2025 | 20.00 | 20.20 | 20.39 | 19.85 | 0.661 times |
| 03 Mon Nov 2025 | 20.14 | 19.50 | 20.14 | 19.50 | 0.084 times |
| 31 Fri Oct 2025 | 19.76 | 20.25 | 20.34 | 19.75 | 0.604 times |
| 30 Thu Oct 2025 | 20.32 | 20.00 | 20.48 | 20.00 | 0.781 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.7 or till 19.5. Use a stoploss of 19.95 and if the stock hits stoploss, then it can shoot up till 20.15
Share price targets for Archies (Archies)
| Target Type | Value |
| Downside Target | 18.02 |
| Downside Target | 19.21 |
| Upside Target | 20.39 |
| Upside Target | 20.59 |
| Upside Target | 20.64 |
| Upside Target | 20.70 |
| Upside Target | 20.75 |
| Upside Target | 21.40 |
| Upside Target | 24.30 |
| Upside Target | 24.47 |
Intraday share price targets for Archies (Archies)
| Target Type | Value |
| Downside Intraday Target | 19.33 |
| Downside Intraday Target | 18.77 |
| Upside Intraday Target | 20.58 |
| Upside Intraday Target | 21.27 |
| Upside Intraday Target | 20.02 |
Weekly technical analysis of Archies (Archies)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 19.90 | 20.25 | 20.70 | 19.45 | 2.164 times |
| 07 Fri Nov 2025 | 19.95 | 19.50 | 20.39 | 19.50 | 0.371 times |
| 31 Fri Oct 2025 | 19.76 | 20.10 | 20.75 | 19.62 | 0.987 times |
| 23 Thu Oct 2025 | 20.13 | 19.50 | 20.59 | 19.32 | 1.349 times |
| 17 Fri Oct 2025 | 19.74 | 20.30 | 20.64 | 19.27 | 0.356 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Archies (Archies)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 19.90 | 19.50 | 20.70 | 19.45 | 0.216 times |
| 31 Fri Oct 2025 | 19.76 | 20.85 | 21.40 | 19.27 | 0.108 times |
| 30 Tue Sep 2025 | 20.53 | 18.70 | 24.30 | 18.02 | 8.622 times |
| 29 Fri Aug 2025 | 18.74 | 19.32 | 19.98 | 18.10 | 0.403 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Archies (Archies)
Price action analysis of Archies ( (Archies) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Archies ( (Archies) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Archies ( (Archies) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Archies ( (Archies) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Archies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Archies in short term and the sell signal is strong.
Archies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Archies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Archies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.85 and Archies (Archies) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Archies (Archies) stock. Volume based technical analysis of Archies (Archies) stock is negative.
Archies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Archies ( (Archies) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Archies ( (Archies) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Archies ( (Archies) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Archies ( (Archies) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Archies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Archies in short term and the sell signal is strong.
Archies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Archies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Archies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.85 and Archies (Archies) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Archies (Archies) stock. Volume based technical analysis of Archies (Archies) stock is negative.
Archies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow