(Trescon) Trescon complete technical analysis [charts+indicators] | Buy/Sell Trescon | (Trescon) share price targets
Complete technical analysis of Trescon (Trescon) by charts plus indicators, forecast predictions and share price targets for Trescon (Trescon)
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Trescon is 7960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 10.84 | 11.00 | 11.30 | 10.06 | 0.156 times |
| 02 Tue Sep 2025 | 10.67 | 11.25 | 11.25 | 10.00 | 0.795 times |
| 01 Mon Sep 2025 | 10.76 | 11.70 | 11.70 | 10.11 | 1.035 times |
| 29 Fri Aug 2025 | 11.06 | 11.95 | 11.95 | 11.06 | 0.013 times |
| 28 Thu Aug 2025 | 11.01 | 10.50 | 11.05 | 10.16 | 0.246 times |
| 26 Tue Aug 2025 | 10.26 | 10.60 | 10.60 | 10.10 | 0.334 times |
| 25 Mon Aug 2025 | 10.24 | 11.18 | 11.44 | 9.87 | 2.492 times |
| 22 Fri Aug 2025 | 10.91 | 11.32 | 11.78 | 10.71 | 1.353 times |
| 21 Thu Aug 2025 | 11.77 | 12.00 | 12.39 | 11.16 | 3.012 times |
| 20 Wed Aug 2025 | 11.99 | 11.83 | 12.19 | 11.05 | 0.145 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.8 as stoploss in an intra day buy trade for a target of 11.86. However, stock will show a bearish move below 10.8.
Share price targets for Trescon (Trescon)
| Target Type | Value |
| Downside Target | 9.87 |
| Downside Target | 10.71 |
| Upside Target | 11.51 |
| Upside Target | 11.74 |
| Upside Target | 11.95 |
| Upside Target | 12.16 |
| Upside Target | 13.19 |
| Upside Target | 13.49 |
| Upside Target | 13.50 |
| Upside Target | 14.00 |
Intraday share price targets for Trescon (Trescon)
| Target Type | Value |
| Downside Intraday Target | 9.99 |
| Downside Intraday Target | 9.15 |
| Upside Intraday Target | 11.69 |
| Upside Intraday Target | 12.55 |
| Upside Intraday Target | 10.85 |
Weekly technical analysis of Trescon (Trescon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 10.84 | 11.70 | 11.70 | 10.00 | 0.644 times |
| 29 Fri Aug 2025 | 11.06 | 11.18 | 11.95 | 9.87 | 0.562 times |
| 22 Fri Aug 2025 | 10.91 | 13.50 | 13.50 | 10.71 | 1.285 times |
| 14 Thu Aug 2025 | 13.01 | 12.50 | 13.49 | 11.51 | 0.392 times |
| 08 Fri Aug 2025 | 12.51 | 12.94 | 14.00 | 12.16 | 3.815 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trescon (Trescon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 10.84 | 11.70 | 11.70 | 10.00 | 0.081 times |
| 29 Fri Aug 2025 | 11.06 | 12.12 | 14.00 | 9.87 | 0.428 times |
| 31 Thu Jul 2025 | 12.70 | 11.65 | 13.19 | 10.88 | 4.666 times |
| 30 Mon Jun 2025 | 11.65 | 11.24 | 11.74 | 10.13 | 1.312 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trescon (Trescon)
Price action analysis of Trescon ( (Trescon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Trescon ( (Trescon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trescon ( (Trescon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trescon ( (Trescon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trescon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trescon in short term and the sell signal is strong.
Trescon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trescon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trescon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.97 and Trescon (Trescon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trescon (Trescon) stock. Volume based technical analysis of Trescon (Trescon) stock is negative.
Trescon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trescon ( (Trescon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Trescon ( (Trescon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trescon ( (Trescon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trescon ( (Trescon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trescon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trescon in short term and the sell signal is strong.
Trescon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trescon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trescon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.97 and Trescon (Trescon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trescon (Trescon) stock. Volume based technical analysis of Trescon (Trescon) stock is negative.
Trescon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow