(AdinathExim) Adinath Exim complete technical analysis [charts+indicators] | Buy/Sell Adinath Exim | (AdinathExim) share price targets
Complete technical analysis of Adinath Exim (AdinathExim) by charts plus indicators, forecast predictions and share price targets for Adinath Exim (AdinathExim)
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Adinath Exim is 17984
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 87.63 | 89.80 | 90.29 | 87.53 | 2.243 times |
| 04 Tue Nov 2025 | 92.13 | 95.89 | 98.75 | 90.00 | 0.716 times |
| 03 Mon Nov 2025 | 94.73 | 97.00 | 100.00 | 92.87 | 4.619 times |
| 31 Fri Oct 2025 | 97.75 | 97.75 | 97.75 | 94.00 | 0.352 times |
| 30 Thu Oct 2025 | 95.85 | 95.75 | 95.85 | 95.75 | 0.28 times |
| 29 Wed Oct 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 0.461 times |
| 28 Tue Oct 2025 | 92.20 | 88.60 | 92.20 | 88.60 | 1.648 times |
| 27 Mon Oct 2025 | 90.40 | 90.40 | 90.40 | 90.40 | 0.198 times |
| 23 Thu Oct 2025 | 94.05 | 94.05 | 94.05 | 94.05 | 0.595 times |
| 21 Tue Oct 2025 | 95.95 | 95.95 | 95.95 | 95.95 | 0.011 times |
Stock of Adinath Exim (AdinathExim) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 87.5, for a target of 92.2 or 96.11
Share price targets for Adinath Exim (AdinathExim)
| Target Type | Value |
| Downside Target | 61.20 |
| Downside Target | 87.53 |
| Upside Target | 94.05 |
| Upside Target | 97.75 |
| Upside Target | 100.00 |
| Upside Target | 101.00 |
| Upside Target | 106.50 |
| Upside Target | 110.85 |
| Upside Target | 114.95 |
| Upside Target | 135.73 |
| Upside Target | 148.85 |
| Upside Target | 149.60 |
Intraday share price targets for Adinath Exim (AdinathExim)
| Target Type | Value |
| Downside Intraday Target | 83.44 |
| Downside Intraday Target | 79.25 |
| Upside Intraday Target | 95.91 |
| Upside Intraday Target | 104.19 |
| Upside Intraday Target | 91.72 |
Weekly technical analysis of Adinath Exim (AdinathExim)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 87.63 | 97.00 | 100.00 | 87.53 | 2.578 times |
| 31 Fri Oct 2025 | 97.75 | 90.40 | 97.75 | 88.60 | 1.703 times |
| 23 Thu Oct 2025 | 94.05 | 94.10 | 97.90 | 94.05 | 0.494 times |
| 17 Fri Oct 2025 | 96.00 | 96.40 | 101.00 | 94.15 | 5.92 times |
| 10 Fri Oct 2025 | 98.35 | 106.50 | 106.50 | 98.35 | 0.284 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adinath Exim (AdinathExim)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 87.63 | 97.00 | 100.00 | 87.53 | 0.834 times |
| 31 Fri Oct 2025 | 97.75 | 110.85 | 110.85 | 88.60 | 1.49 times |
| 30 Tue Sep 2025 | 132.10 | 112.70 | 148.85 | 98.00 | 1.826 times |
| 29 Fri Aug 2025 | 114.95 | 142.50 | 149.60 | 114.95 | 0.545 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adinath Exim (AdinathExim)
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adinath Exim stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adinath Exim in short term and the sell signal is strong.
Adinath Exim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adinath Exim in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adinath Exim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.74 and Adinath Exim (AdinathExim) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adinath Exim (AdinathExim) stock. Volume based technical analysis of Adinath Exim (AdinathExim) stock is negative.
Adinath Exim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adinath Exim stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adinath Exim in short term and the sell signal is strong.
Adinath Exim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adinath Exim in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adinath Exim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.74 and Adinath Exim (AdinathExim) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adinath Exim (AdinathExim) stock. Volume based technical analysis of Adinath Exim (AdinathExim) stock is negative.
Adinath Exim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adinath Exim charts
Click here for further forecast and predictions for tomorrow