Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Wellesley) Wellesley complete technical analysis [charts+indicators] | Buy/Sell Wellesley | (Wellesley) share price targets

Complete technical analysis of Wellesley (Wellesley) by charts plus indicators, forecast predictions and share price targets for Wellesley (Wellesley)

10 day averaged volume of Wellesley is 8846

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	218.50	223.45	226.00	208.05	0.762 times
09 Tue Dec 2025	219.00	205.10	221.80	203.00	0.04 times
08 Mon Dec 2025	213.40	223.90	235.00	212.75	0.617 times
05 Fri Dec 2025	223.90	222.95	225.00	211.85	0.306 times
04 Thu Dec 2025	222.95	222.05	227.70	217.00	0.936 times
03 Wed Dec 2025	228.40	220.00	230.00	218.55	0.817 times
02 Tue Dec 2025	230.05	250.00	250.00	230.05	2.182 times
01 Mon Dec 2025	242.15	250.00	262.90	237.90	3.092 times
28 Fri Nov 2025	250.40	250.40	275.50	250.40	0.408 times
27 Thu Nov 2025	263.55	263.55	263.95	263.55	0.181 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 220.5, but if it comes above 220.5, then a intra day buy could be more profitable.
If you take a sell trade below 220.5, then use 220.5 as stoploss and 132.8 as target. However if you take a buy trade in stock , then use 220.5 as stoploss and 293.69 as target.

Share price targets for Wellesley (Wellesley)

Target Type	Value
Downside Target	203.00
Downside Target	211.85
Upside Target	235.00
Upside Target	250.40
Upside Target	262.90
Upside Target	307.35
Upside Target	323.50
Upside Target	384.25
Upside Target	397.10
Upside Target	409.15
Upside Target	429.80
Upside Target	449.00
Upside Target	449.60
Upside Target	497.50
Upside Target	529.85
Upside Target	620.00

Intraday share price targets for Wellesley (Wellesley)

Target Type	Value
Downside Intraday Target	202.67
Downside Intraday Target	186.83
Upside Intraday Target	234.67
Upside Intraday Target	250.83
Upside Intraday Target	218.83

Weekly technical analysis of Wellesley (Wellesley)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	218.50	223.90	235.00	203.00	0.193 times
05 Fri Dec 2025	223.90	250.00	262.90	211.85	3.503 times
28 Fri Nov 2025	250.40	307.35	307.35	250.40	22.23 times
21 Fri Nov 2025	323.50	397.10	397.10	323.50	0.293 times
14 Fri Nov 2025	418.00	429.80	429.80	384.25	2.47 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Wellesley (Wellesley)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	218.50	250.00	262.90	203.00	3.316 times
28 Fri Nov 2025	250.40	437.00	437.00	250.40	1.516 times
31 Fri Oct 2025	420.95	483.85	497.50	409.15	0.555 times
30 Tue Sep 2025	465.00	517.15	529.85	449.00	0.482 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Wellesley (Wellesley)

Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wellesley ( (Wellesley) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wellesley ( (Wellesley) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wellesley stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Wellesley in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wellesley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Wellesley in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Wellesley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.45 and Wellesley (Wellesley) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wellesley (Wellesley) stock. Volume based technical analysis of Wellesley (Wellesley) stock is negative.

Wellesley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.