Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SamIndus) Sam Indus complete technical analysis [charts+indicators] | Buy/Sell Sam Indus | (SamIndus) share price targets

Complete technical analysis of Sam Indus (SamIndus) by charts plus indicators, forecast predictions and share price targets for Sam Indus (SamIndus)

10 day averaged volume of Sam Indus is 936

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	45.51	47.00	47.00	45.00	2.066 times
19 Thu Feb 2026	47.00	50.90	50.90	45.05	0.813 times
18 Wed Feb 2026	45.01	53.80	53.80	44.60	3.998 times
17 Tue Feb 2026	47.00	46.00	47.00	43.05	0.421 times
16 Mon Feb 2026	46.00	48.90	48.90	46.00	0.021 times
13 Fri Feb 2026	45.28	42.50	45.90	42.50	0.995 times
12 Thu Feb 2026	47.32	44.00	48.00	44.00	1.206 times
11 Wed Feb 2026	46.24	46.50	54.90	45.01	1.881 times
10 Tue Feb 2026	47.49	48.00	48.00	44.05	0.011 times
09 Mon Feb 2026	46.68	52.70	52.70	44.30	0.163 times

Stock of Sam Indus (SamIndus) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.4 as stoploss in an intra day buy trade for a target of 46.29. However, stock will show a bearish move below 45.4.

Share price targets for Sam Indus (SamIndus)

Target Type	Value
Downside Target	41.20
Downside Target	42.50
Downside Target	45.00
Upside Target	49.00
Upside Target	50.70
Upside Target	51.90
Upside Target	53.00
Upside Target	54.90
Upside Target	55.05
Upside Target	56.99
Upside Target	61.00
Upside Target	61.40
Upside Target	65.20

Intraday share price targets for Sam Indus (SamIndus)

Target Type	Value
Downside Intraday Target	41.11
Downside Intraday Target	36.7
Upside Intraday Target	51.86
Upside Intraday Target	58.2
Upside Intraday Target	47.45

Weekly technical analysis of Sam Indus (SamIndus)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	45.51	48.90	53.80	43.05	1.72 times
13 Fri Feb 2026	45.28	52.70	54.90	42.50	1.821 times
06 Fri Feb 2026	46.28	47.04	53.00	43.07	6.435 times
30 Fri Jan 2026	45.90	46.70	51.90	41.20	0.053 times
23 Fri Jan 2026	46.54	49.99	50.70	43.11	0.663 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sam Indus (SamIndus)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	45.51	47.04	54.90	42.50	0.555 times
30 Fri Jan 2026	45.90	48.72	56.99	41.20	0.359 times
31 Wed Dec 2025	48.86	53.75	61.00	45.00	2.508 times
28 Fri Nov 2025	50.96	60.45	61.40	49.00	1.823 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sam Indus (SamIndus)

Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sam Indus ( (SamIndus) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sam Indus ( (SamIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sam Indus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sam Indus in short term but the buy signal is initial and weak.

Sam Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sam Indus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sam Indus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.8 and Sam Indus (SamIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sam Indus (SamIndus) stock. Volume based technical analysis of Sam Indus (SamIndus) stock is negative.

Sam Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.