(SamIndus) Sam Indus complete technical analysis [charts+indicators] | Buy/Sell Sam Indus | (SamIndus) share price targets
Complete technical analysis of Sam Indus (SamIndus) by charts plus indicators, forecast predictions and share price targets for Sam Indus (SamIndus)
10 day averaged volume of Sam Indus is 862
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 58.38 | 58.00 | 58.40 | 56.00 | 1.07 times |
| 03 Mon Nov 2025 | 56.04 | 60.45 | 60.45 | 55.10 | 1.456 times |
| 31 Fri Oct 2025 | 58.99 | 59.00 | 61.00 | 55.10 | 0.894 times |
| 30 Thu Oct 2025 | 61.20 | 61.60 | 61.90 | 61.20 | 0.229 times |
| 29 Wed Oct 2025 | 61.60 | 62.00 | 62.00 | 61.60 | 0.035 times |
| 28 Tue Oct 2025 | 61.65 | 58.44 | 62.00 | 58.44 | 0.042 times |
| 27 Mon Oct 2025 | 58.44 | 56.00 | 64.00 | 56.00 | 1.343 times |
| 23 Thu Oct 2025 | 60.05 | 55.15 | 64.00 | 55.15 | 0.563 times |
| 20 Mon Oct 2025 | 60.93 | 65.20 | 65.20 | 60.80 | 0.385 times |
| 17 Fri Oct 2025 | 58.51 | 58.50 | 63.40 | 58.50 | 5.031 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 58.2 as stoploss in an intra day buy trade for a target of 59.76. However, stock will show a bearish move below 58.2.
Share price targets for Sam Indus (SamIndus)
| Target Type | Value |
| Downside Target | 55.00 |
| Upside Target | 60.45 |
| Upside Target | 60.71 |
| Upside Target | 63.60 |
| Upside Target | 64.00 |
| Upside Target | 65.00 |
| Upside Target | 65.20 |
| Upside Target | 67.90 |
| Upside Target | 68.70 |
| Upside Target | 69.99 |
Intraday share price targets for Sam Indus (SamIndus)
| Target Type | Value |
| Downside Intraday Target | 55.5 |
| Downside Intraday Target | 52.63 |
| Upside Intraday Target | 60.85 |
| Upside Intraday Target | 63.33 |
| Downside Intraday Target | 57.98 |
Weekly technical analysis of Sam Indus (SamIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 58.38 | 60.45 | 60.45 | 55.10 | 0.993 times |
| 31 Fri Oct 2025 | 58.99 | 56.00 | 64.00 | 55.10 | 2.683 times |
| 23 Thu Oct 2025 | 60.05 | 65.20 | 65.20 | 55.15 | 0.168 times |
| 17 Fri Oct 2025 | 58.51 | 60.00 | 63.60 | 55.70 | 0.771 times |
| 10 Fri Oct 2025 | 59.99 | 60.90 | 65.00 | 55.05 | 7.681 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sam Indus (SamIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 58.38 | 60.45 | 60.45 | 55.10 | 0.152 times |
| 31 Fri Oct 2025 | 58.99 | 61.00 | 65.20 | 55.05 | 1.085 times |
| 30 Tue Sep 2025 | 59.98 | 62.99 | 67.90 | 55.00 | 1.31 times |
| 29 Fri Aug 2025 | 59.21 | 62.00 | 68.70 | 55.10 | 1.345 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sam Indus (SamIndus)
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sam Indus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sam Indus in short term and the sell signal is strong.
Sam Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sam Indus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sam Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.44 and Sam Indus (SamIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sam Indus (SamIndus) stock. Volume based technical analysis of Sam Indus (SamIndus) stock is negative.
Sam Indus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sam Indus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sam Indus in short term and the sell signal is strong.
Sam Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sam Indus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sam Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.44 and Sam Indus (SamIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sam Indus (SamIndus) stock. Volume based technical analysis of Sam Indus (SamIndus) stock is negative.
Sam Indus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sam Indus charts
Click here for further forecast and predictions for tomorrow