(TokyoFinanc) Tokyo Financ complete technical analysis [charts+indicators] | Buy/Sell Tokyo Financ | (TokyoFinanc) share price targets
Complete technical analysis of Tokyo Financ (TokyoFinanc) by charts plus indicators, forecast predictions and share price targets for Tokyo Financ (TokyoFinanc)
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Tokyo Financ is 2071
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 25.78 | 26.70 | 26.70 | 24.90 | 0.29 times |
| 04 Mon Aug 2025 | 24.84 | 21.20 | 26.79 | 21.20 | 0.506 times |
| 01 Fri Aug 2025 | 24.05 | 25.60 | 25.60 | 24.02 | 0.42 times |
| 31 Thu Jul 2025 | 25.60 | 25.00 | 25.60 | 24.00 | 0.281 times |
| 30 Wed Jul 2025 | 25.74 | 25.22 | 25.98 | 24.81 | 0.64 times |
| 29 Tue Jul 2025 | 25.20 | 26.00 | 26.80 | 25.11 | 0.544 times |
| 28 Mon Jul 2025 | 25.80 | 26.78 | 26.78 | 25.30 | 0.809 times |
| 25 Fri Jul 2025 | 25.20 | 25.07 | 26.99 | 25.07 | 0.803 times |
| 24 Thu Jul 2025 | 25.89 | 27.14 | 27.14 | 25.50 | 1.833 times |
| 23 Wed Jul 2025 | 27.15 | 27.16 | 27.16 | 26.11 | 0.84 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.2 or till 23.9. Use a stoploss of 26.31 and if the stock hits stoploss, then it can shoot up till 27.39
Share price targets for Tokyo Financ (TokyoFinanc)
| Target Type | Value |
| Downside Target | 21.20 |
| Downside Target | 24.00 |
| Downside Target | 25.00 |
| Upside Target | 26.77 |
| Upside Target | 28.06 |
| Upside Target | 29.38 |
| Upside Target | 30.00 |
| Upside Target | 30.50 |
| Upside Target | 30.69 |
| Upside Target | 34.00 |
| Upside Target | 35.58 |
| Upside Target | 39.00 |
Intraday share price targets for Tokyo Financ (TokyoFinanc)
| Target Type | Value |
| Downside Intraday Target | 22.39 |
| Downside Intraday Target | 19 |
| Upside Intraday Target | 27.98 |
| Upside Intraday Target | 30.18 |
| Downside Intraday Target | 24.59 |
Weekly technical analysis of Tokyo Financ (TokyoFinanc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 25.78 | 21.20 | 26.79 | 21.20 | 0.295 times |
| 01 Fri Aug 2025 | 24.05 | 26.78 | 26.80 | 24.00 | 0.299 times |
| 25 Fri Jul 2025 | 25.20 | 26.83 | 29.38 | 25.07 | 0.886 times |
| 18 Fri Jul 2025 | 26.76 | 28.89 | 30.69 | 25.30 | 1.589 times |
| 11 Fri Jul 2025 | 27.01 | 29.00 | 30.00 | 26.77 | 3.03 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tokyo Financ (TokyoFinanc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 25.78 | 25.60 | 26.79 | 21.20 | 0.041 times |
| 31 Thu Jul 2025 | 25.60 | 28.30 | 30.69 | 24.00 | 1.724 times |
| 30 Mon Jun 2025 | 27.38 | 31.19 | 34.00 | 25.00 | 0.805 times |
| 30 Fri May 2025 | 31.19 | 33.83 | 35.58 | 28.06 | 1.193 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tokyo Financ (TokyoFinanc)
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tokyo Financ stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tokyo Financ in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tokyo Financ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tokyo Financ in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tokyo Financ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.68 and Tokyo Financ (TokyoFinanc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.
Tokyo Financ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tokyo Financ stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tokyo Financ in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tokyo Financ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tokyo Financ in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tokyo Financ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.68 and Tokyo Financ (TokyoFinanc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.
Tokyo Financ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tokyo Financ charts
Click here for further forecast and predictions for tomorrow