(JhaveriCred) Jhaveri Cred complete technical analysis [charts+indicators] | Buy/Sell Jhaveri Cred | (JhaveriCred) share price targets
Complete technical analysis of Jhaveri Cred (JhaveriCred) by charts plus indicators, forecast predictions and share price targets for Jhaveri Cred (JhaveriCred)
10 day averaged volume of Jhaveri Cred is 1863
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 181.00 | 196.00 | 198.90 | 175.00 | 3.687 times |
| 20 Tue Jan 2026 | 185.25 | 193.00 | 201.50 | 185.10 | 1.809 times |
| 19 Mon Jan 2026 | 194.00 | 198.00 | 199.80 | 191.60 | 0.722 times |
| 16 Fri Jan 2026 | 200.90 | 195.00 | 203.00 | 195.00 | 1.13 times |
| 14 Wed Jan 2026 | 192.80 | 193.50 | 198.80 | 191.00 | 0.582 times |
| 13 Tue Jan 2026 | 193.05 | 196.00 | 199.70 | 193.05 | 0.403 times |
| 12 Mon Jan 2026 | 199.15 | 212.00 | 212.00 | 195.00 | 0.947 times |
| 09 Fri Jan 2026 | 199.00 | 187.80 | 203.90 | 185.00 | 0.649 times |
| 08 Thu Jan 2026 | 187.80 | 192.10 | 197.00 | 185.00 | 2.504 times |
| 07 Wed Jan 2026 | 198.30 | 198.00 | 203.85 | 197.95 | 0.266 times |
Stock of Jhaveri Cred (JhaveriCred) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 176.8, for a target of 190.9 or 202.64
Share price targets for Jhaveri Cred (JhaveriCred)
| Target Type | Value |
| Downside Target | 156.00 |
| Downside Target | 166.20 |
| Downside Target | 175.00 |
| Upside Target | 185.00 |
| Upside Target | 189.65 |
| Upside Target | 197.40 |
| Upside Target | 201.50 |
| Upside Target | 205.90 |
| Upside Target | 212.00 |
| Upside Target | 218.00 |
| Upside Target | 219.90 |
| Upside Target | 224.00 |
| Upside Target | 229.95 |
| Upside Target | 249.95 |
Intraday share price targets for Jhaveri Cred (JhaveriCred)
| Target Type | Value |
| Downside Intraday Target | 170.17 |
| Downside Intraday Target | 159.33 |
| Upside Intraday Target | 196.67 |
| Upside Intraday Target | 212.33 |
| Upside Intraday Target | 185.83 |
Weekly technical analysis of Jhaveri Cred (JhaveriCred)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 181.00 | 198.00 | 201.50 | 175.00 | 2.03 times |
| 16 Fri Jan 2026 | 200.90 | 212.00 | 212.00 | 191.00 | 0.615 times |
| 09 Fri Jan 2026 | 199.00 | 208.60 | 213.00 | 185.00 | 0.43 times |
| 02 Fri Jan 2026 | 208.70 | 215.00 | 224.00 | 207.00 | 0.107 times |
| 26 Fri Dec 2025 | 218.60 | 203.00 | 229.95 | 197.40 | 18.767 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jhaveri Cred (JhaveriCred)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 181.00 | 215.10 | 218.00 | 175.00 | 0.101 times |
| 31 Wed Dec 2025 | 219.95 | 181.05 | 229.95 | 156.00 | 6.143 times |
| 28 Fri Nov 2025 | 181.25 | 205.90 | 205.90 | 166.20 | 1.29 times |
| 31 Fri Oct 2025 | 204.90 | 218.50 | 219.90 | 189.65 | 0.626 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jhaveri Cred (JhaveriCred)
Price action analysis of Jhaveri Cred ( (JhaveriCred) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jhaveri Cred ( (JhaveriCred) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jhaveri Cred ( (JhaveriCred) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jhaveri Cred ( (JhaveriCred) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jhaveri Cred stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jhaveri Cred in short term and the sell signal is strong.
Jhaveri Cred Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jhaveri Cred in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jhaveri Cred is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.02 and Jhaveri Cred (JhaveriCred) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jhaveri Cred (JhaveriCred) stock. Volume based technical analysis of Jhaveri Cred (JhaveriCred) stock is negative.
Jhaveri Cred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jhaveri Cred ( (JhaveriCred) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jhaveri Cred ( (JhaveriCred) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jhaveri Cred ( (JhaveriCred) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jhaveri Cred ( (JhaveriCred) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jhaveri Cred stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jhaveri Cred in short term and the sell signal is strong.
Jhaveri Cred Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jhaveri Cred in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jhaveri Cred is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.02 and Jhaveri Cred (JhaveriCred) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jhaveri Cred (JhaveriCred) stock. Volume based technical analysis of Jhaveri Cred (JhaveriCred) stock is negative.
Jhaveri Cred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jhaveri Cred charts
Click here for further forecast and predictions for tomorrow