(DeshRakshak) Desh Rakshak complete technical analysis [charts+indicators] | Buy/Sell Desh Rakshak | (DeshRakshak) share price targets
Complete technical analysis of Desh Rakshak (DeshRakshak) by charts plus indicators, forecast predictions and share price targets for Desh Rakshak (DeshRakshak)
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Desh Rakshak is 1190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 1.597 times |
| 17 Mon Nov 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 0.588 times |
| 14 Fri Nov 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 0.252 times |
| 13 Thu Nov 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 1.513 times |
| 12 Wed Nov 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 1.092 times |
| 11 Tue Nov 2025 | 32.23 | 30.62 | 32.24 | 30.62 | 5.462 times |
| 10 Mon Nov 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 0.084 times |
| 07 Fri Nov 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 0.084 times |
| 06 Thu Nov 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 0.252 times |
| 04 Tue Nov 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 0.42 times |
My analysis of stock is bearish for shortterm, and stock might move down till 33.5 or till 21.3. Use a stoploss of 43.7 and if the stock hits stoploss, then it can shoot up till 53.88
Share price targets for Desh Rakshak (DeshRakshak)
| Target Type | Value |
| Downside Target | 30.62 |
| Downside Target | 33.92 |
| Downside Target | 36.19 |
| Downside Target | 37.30 |
| Downside Target | 39.16 |
| Downside Target | 41.11 |
| Upside Target | 51.08 |
| Upside Target | 56.58 |
| Upside Target | 59.55 |
| Upside Target | 62.68 |
| Upside Target | 80.97 |
| Upside Target | 82.62 |
| Upside Target | 88.84 |
| Upside Target | 95.14 |
Intraday share price targets for Desh Rakshak (DeshRakshak)
| Target Type | Value |
| Downside Intraday Target | 39.81 |
| Downside Intraday Target | 38.51 |
| Upside Intraday Target | 41.76 |
| Upside Intraday Target | 42.41 |
| Downside Intraday Target | 40.46 |
Weekly technical analysis of Desh Rakshak (DeshRakshak)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 41.11 | 39.16 | 41.11 | 39.16 | 0.26 times |
| 14 Fri Nov 2025 | 37.30 | 32.23 | 37.30 | 30.62 | 8.333 times |
| 07 Fri Nov 2025 | 33.92 | 39.54 | 39.54 | 33.92 | 2.4 times |
| 31 Fri Oct 2025 | 41.62 | 51.08 | 51.08 | 41.62 | 1.667 times |
| 23 Thu Oct 2025 | 56.58 | 59.55 | 59.55 | 56.58 | 0.6 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Desh Rakshak (DeshRakshak)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 41.11 | 39.54 | 41.11 | 30.62 | 17.25 times |
| 31 Fri Oct 2025 | 41.62 | 59.55 | 59.55 | 41.62 | 0.222 times |
| 25 Thu Sep 2025 | 62.68 | 80.97 | 80.97 | 62.68 | 0.237 times |
| 26 Tue Aug 2025 | 82.62 | 93.28 | 95.14 | 82.62 | 0.899 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Desh Rakshak (DeshRakshak)
Price action analysis of Desh Rakshak ( (DeshRakshak) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Desh Rakshak ( (DeshRakshak) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Desh Rakshak ( (DeshRakshak) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Desh Rakshak ( (DeshRakshak) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Desh Rakshak stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Desh Rakshak in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Desh Rakshak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Desh Rakshak in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Desh Rakshak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.83 and Desh Rakshak (DeshRakshak) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Desh Rakshak (DeshRakshak) stock. Volume based technical analysis of Desh Rakshak (DeshRakshak) stock is negative.
Desh Rakshak Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Desh Rakshak ( (DeshRakshak) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Desh Rakshak ( (DeshRakshak) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Desh Rakshak ( (DeshRakshak) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Desh Rakshak ( (DeshRakshak) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Desh Rakshak stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Desh Rakshak in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Desh Rakshak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Desh Rakshak in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Desh Rakshak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.83 and Desh Rakshak (DeshRakshak) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Desh Rakshak (DeshRakshak) stock. Volume based technical analysis of Desh Rakshak (DeshRakshak) stock is negative.
Desh Rakshak Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Desh Rakshak charts
Click here for further forecast and predictions for tomorrow