Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ShaktiPumps) Shakti Pumps complete technical analysis [charts+indicators] | Buy/Sell Shakti Pumps | (ShaktiPumps) share price targets

Complete technical analysis of Shakti Pumps (ShaktiPumps) by charts plus indicators, forecast predictions and share price targets for Shakti Pumps (ShaktiPumps)

Showing technical analysis as on 2025-11-07 View latest technical analysis

10 day averaged volume of Shakti Pumps is 27702

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	797.95	796.75	808.75	783.00	1.955 times
06 Thu Nov 2025	796.50	811.80	811.80	790.00	2.142 times
04 Tue Nov 2025	808.80	810.65	811.25	805.00	1.204 times
03 Mon Nov 2025	812.10	820.20	823.80	807.00	1.431 times
31 Fri Oct 2025	819.85	809.65	822.10	809.65	0.724 times
30 Thu Oct 2025	809.75	815.85	815.85	808.25	0.475 times
29 Wed Oct 2025	808.95	810.15	812.00	804.50	1.48 times
28 Tue Oct 2025	809.25	811.75	814.00	806.50	1.099 times
27 Mon Oct 2025	814.55	821.15	821.15	811.00	0.363 times
23 Thu Oct 2025	812.05	834.25	834.25	810.10	0.683 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 802.7, but if it comes above 802.7, then a intra day buy could be more profitable.
If you take a sell trade below 802.7, then use 802.7 as stoploss and 794.9 as target. However if you take a buy trade in stock , then use 802.7 as stoploss and 809.15 as target.

Share price targets for Shakti Pumps (ShaktiPumps)

Target Type	Value
Downside Target	775.40
Upside Target	799.00
Upside Target	823.80
Upside Target	828.00
Upside Target	834.85
Upside Target	860.00
Upside Target	914.95
Upside Target	915.15
Upside Target	978.00

Intraday share price targets for Shakti Pumps (ShaktiPumps)

Target Type	Value
Downside Intraday Target	779.37
Downside Intraday Target	760.78
Upside Intraday Target	820.17
Upside Intraday Target	842.38
Upside Intraday Target	801.58

Weekly technical analysis of Shakti Pumps (ShaktiPumps)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	797.95	820.20	823.80	783.00	1.625 times
31 Fri Oct 2025	819.85	821.15	822.10	804.50	1.966 times
23 Thu Oct 2025	812.05	811.35	834.85	802.35	0.335 times
17 Fri Oct 2025	803.20	813.15	818.15	800.75	0.896 times
10 Fri Oct 2025	813.80	822.55	828.00	802.60	1.971 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Shakti Pumps (ShaktiPumps)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	797.95	820.20	823.80	783.00	0.314 times
31 Fri Oct 2025	819.85	813.05	834.85	800.75	0.411 times
30 Tue Sep 2025	816.95	810.85	914.95	799.00	0.741 times
29 Fri Aug 2025	800.55	892.15	915.15	775.40	1.924 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shakti Pumps (ShaktiPumps)

Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shakti Pumps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shakti Pumps in short term and the sell signal is strong.

Shakti Pumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Shakti Pumps in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shakti Pumps is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 806.26 and Shakti Pumps (ShaktiPumps) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shakti Pumps (ShaktiPumps) stock. Volume based technical analysis of Shakti Pumps (ShaktiPumps) stock is negative.

Shakti Pumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.