(AlmondzGlo) Almondz Glo complete technical analysis [charts+indicators] | Buy/Sell Almondz Glo | (AlmondzGlo) share price targets
Complete technical analysis of Almondz Glo (AlmondzGlo) by charts plus indicators, forecast predictions and share price targets for Almondz Glo (AlmondzGlo)
Showing technical analysis as on 2025-09-22 View latest technical analysis
10 day averaged volume of Almondz Glo is 33103
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 19.90 | 19.41 | 20.40 | 19.41 | 0.988 times |
| 19 Fri Sep 2025 | 19.97 | 20.28 | 20.43 | 19.81 | 0.576 times |
| 18 Thu Sep 2025 | 20.23 | 20.23 | 20.29 | 20.05 | 0.151 times |
| 17 Wed Sep 2025 | 20.07 | 20.80 | 20.81 | 19.93 | 0.616 times |
| 16 Tue Sep 2025 | 20.23 | 20.22 | 20.63 | 20.09 | 0.322 times |
| 15 Mon Sep 2025 | 20.12 | 20.75 | 20.85 | 19.99 | 2.647 times |
| 12 Fri Sep 2025 | 20.29 | 21.60 | 22.05 | 20.02 | 0.82 times |
| 11 Thu Sep 2025 | 21.27 | 22.40 | 22.40 | 21.06 | 0.836 times |
| 10 Wed Sep 2025 | 21.23 | 21.80 | 21.98 | 21.01 | 1.135 times |
| 09 Tue Sep 2025 | 21.01 | 20.25 | 21.80 | 19.76 | 2.333 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.6 or till 19. Use a stoploss of 20.17 and if the stock hits stoploss, then it can shoot up till 20.72
Share price targets for Almondz Glo (AlmondzGlo)
| Target Type | Value |
| Downside Target | 18.61 |
| Downside Target | 19.06 |
| Upside Target | 20.40 |
| Upside Target | 20.85 |
| Upside Target | 21.95 |
| Upside Target | 22.40 |
| Upside Target | 23.37 |
| Upside Target | 24.70 |
| Upside Target | 26.25 |
| Upside Target | 27.19 |
Intraday share price targets for Almondz Glo (AlmondzGlo)
| Target Type | Value |
| Downside Intraday Target | 19.41 |
| Downside Intraday Target | 18.91 |
| Upside Intraday Target | 20.4 |
| Upside Intraday Target | 20.89 |
| Upside Intraday Target | 19.9 |
Weekly technical analysis of Almondz Glo (AlmondzGlo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 19.90 | 19.41 | 20.40 | 19.41 | 0.229 times |
| 19 Fri Sep 2025 | 19.97 | 20.75 | 20.85 | 19.81 | 0.758 times |
| 12 Fri Sep 2025 | 20.29 | 19.50 | 22.40 | 19.36 | 2.255 times |
| 05 Fri Sep 2025 | 19.39 | 19.35 | 19.96 | 19.06 | 1.546 times |
| 29 Fri Aug 2025 | 19.70 | 21.13 | 21.95 | 19.61 | 0.38 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Almondz Glo (AlmondzGlo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 19.90 | 19.35 | 22.40 | 19.06 | 1.414 times |
| 29 Fri Aug 2025 | 19.70 | 21.97 | 24.70 | 18.61 | 0.712 times |
| 31 Thu Jul 2025 | 21.28 | 25.52 | 26.25 | 20.10 | 0.486 times |
| 30 Mon Jun 2025 | 25.31 | 20.53 | 27.19 | 19.36 | 2.431 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Almondz Glo (AlmondzGlo)
Price action analysis of Almondz Glo ( (AlmondzGlo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Almondz Glo ( (AlmondzGlo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Almondz Glo ( (AlmondzGlo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Almondz Glo ( (AlmondzGlo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Almondz Glo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Almondz Glo in short term and the sell signal is strong.
Almondz Glo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Almondz Glo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Almondz Glo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.52 and Almondz Glo (AlmondzGlo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Almondz Glo (AlmondzGlo) stock. Volume based technical analysis of Almondz Glo (AlmondzGlo) stock is negative.
Almondz Glo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Almondz Glo ( (AlmondzGlo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Almondz Glo ( (AlmondzGlo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Almondz Glo ( (AlmondzGlo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Almondz Glo ( (AlmondzGlo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Almondz Glo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Almondz Glo in short term and the sell signal is strong.
Almondz Glo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Almondz Glo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Almondz Glo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.52 and Almondz Glo (AlmondzGlo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Almondz Glo (AlmondzGlo) stock. Volume based technical analysis of Almondz Glo (AlmondzGlo) stock is negative.
Almondz Glo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Almondz Glo charts
Click here for further forecast and predictions for tomorrow