(Diligent) Diligent complete technical analysis [charts+indicators] | Buy/Sell Diligent | (Diligent) share price targets
Complete technical analysis of Diligent (Diligent) by charts plus indicators, forecast predictions and share price targets for Diligent (Diligent)
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Diligent is 664023
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 3.19 | 3.25 | 3.33 | 3.12 | 0.721 times |
| 29 Mon Sep 2025 | 3.21 | 3.29 | 3.29 | 3.19 | 0.487 times |
| 26 Fri Sep 2025 | 3.12 | 3.26 | 3.29 | 3.03 | 0.65 times |
| 25 Thu Sep 2025 | 3.23 | 3.47 | 3.54 | 3.20 | 0.495 times |
| 24 Wed Sep 2025 | 3.40 | 3.84 | 3.95 | 3.32 | 1.897 times |
| 23 Tue Sep 2025 | 3.61 | 3.59 | 3.80 | 3.12 | 2.447 times |
| 22 Mon Sep 2025 | 3.54 | 3.30 | 3.86 | 3.24 | 1.639 times |
| 19 Fri Sep 2025 | 3.22 | 3.17 | 3.25 | 3.10 | 0.484 times |
| 18 Thu Sep 2025 | 3.13 | 3.18 | 3.18 | 3.05 | 0.531 times |
| 17 Wed Sep 2025 | 3.11 | 3.23 | 3.23 | 3.08 | 0.424 times |
Share price targets for Diligent (Diligent)
| Target Type | Value |
| Downside Target | 1.76 |
| Downside Target | 1.94 |
| Downside Target | 1.99 |
| Downside Target | 2.08 |
| Downside Target | 2.14 |
| Downside Target | 2.44 |
| Downside Target | 2.54 |
| Downside Target | 2.86 |
| Downside Target | 3.00 |
| Downside Target | 3.12 |
| Upside Target | 3.28 |
| Upside Target | 3.29 |
| Upside Target | 3.33 |
| Upside Target | 3.95 |
Intraday share price targets for Diligent (Diligent)
| Target Type | Value |
| Downside Intraday Target | 3.1 |
| Downside Intraday Target | 3 |
| Upside Intraday Target | 3.31 |
| Upside Intraday Target | 3.42 |
| Upside Intraday Target | 3.21 |
Weekly technical analysis of Diligent (Diligent)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 3.19 | 3.29 | 3.33 | 3.12 | 0.169 times |
| 26 Fri Sep 2025 | 3.12 | 3.30 | 3.95 | 3.03 | 2.431 times |
| 19 Fri Sep 2025 | 3.22 | 3.10 | 3.29 | 3.05 | 1.139 times |
| 12 Fri Sep 2025 | 3.10 | 3.29 | 3.29 | 3.00 | 0.334 times |
| 05 Fri Sep 2025 | 3.17 | 3.14 | 3.28 | 2.86 | 1.848 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Diligent (Diligent)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 3.19 | 3.14 | 3.95 | 2.86 | 1.652 times |
| 29 Fri Aug 2025 | 3.00 | 2.28 | 3.15 | 2.14 | 4.355 times |
| 31 Thu Jul 2025 | 2.24 | 2.21 | 2.44 | 2.08 | 0.51 times |
| 30 Mon Jun 2025 | 2.18 | 1.96 | 2.54 | 1.94 | 2.112 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Diligent (Diligent)
Price action analysis of Diligent ( (Diligent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diligent ( (Diligent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diligent ( (Diligent) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diligent ( (Diligent) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diligent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Diligent in short term but the sell signal is initial and weak.
Diligent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Diligent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Diligent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.39 and Diligent (Diligent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Diligent (Diligent) stock. Volume based technical analysis of Diligent (Diligent) stock is negative.
Diligent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diligent ( (Diligent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diligent ( (Diligent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diligent ( (Diligent) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diligent ( (Diligent) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diligent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Diligent in short term but the sell signal is initial and weak.
Diligent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Diligent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Diligent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.39 and Diligent (Diligent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Diligent (Diligent) stock. Volume based technical analysis of Diligent (Diligent) stock is negative.
Diligent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Diligent charts
Click here for further forecast and predictions for tomorrow