(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets
Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Alicon is 3658
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 880.20 | 888.15 | 902.70 | 875.60 | 0.448 times |
| 11 Tue Nov 2025 | 894.85 | 865.70 | 899.80 | 842.10 | 0.273 times |
| 10 Mon Nov 2025 | 870.75 | 895.55 | 903.25 | 862.20 | 0.348 times |
| 07 Fri Nov 2025 | 905.35 | 930.00 | 930.00 | 901.40 | 0.231 times |
| 06 Thu Nov 2025 | 937.10 | 964.85 | 965.00 | 930.65 | 0.596 times |
| 04 Tue Nov 2025 | 969.25 | 976.15 | 989.65 | 953.25 | 0.966 times |
| 03 Mon Nov 2025 | 961.85 | 926.00 | 967.20 | 901.05 | 0.301 times |
| 31 Fri Oct 2025 | 927.80 | 954.80 | 992.35 | 920.00 | 0.133 times |
| 30 Thu Oct 2025 | 949.65 | 925.60 | 965.00 | 920.30 | 0.414 times |
| 29 Wed Oct 2025 | 925.40 | 945.05 | 945.05 | 911.85 | 0.67 times |
My analysis of stock is bearish for shortterm, and stock might move down till 851.7 or till 795.4. Use a stoploss of 898.58 and if the stock hits stoploss, then it can shoot up till 945.46
Share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Target | 672.00 |
| Downside Target | 817.05 |
| Downside Target | 864.00 |
| Upside Target | 901.05 |
| Upside Target | 903.25 |
| Upside Target | 923.35 |
| Upside Target | 933.65 |
| Upside Target | 989.65 |
| Upside Target | 997.60 |
| Upside Target | 1024.95 |
Intraday share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Intraday Target | 847.12 |
| Downside Intraday Target | 814.03 |
| Upside Intraday Target | 908.27 |
| Upside Intraday Target | 936.33 |
| Downside Intraday Target | 875.18 |
Weekly technical analysis of Alicon (Alicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 880.20 | 895.55 | 903.25 | 842.10 | 0.511 times |
| 07 Fri Nov 2025 | 905.35 | 926.00 | 989.65 | 901.05 | 0.015 times |
| 31 Fri Oct 2025 | 927.80 | 903.45 | 1024.95 | 902.25 | 310.429 times |
| 23 Thu Oct 2025 | 854.35 | 852.30 | 871.25 | 843.35 | 0.915 times |
| 17 Fri Oct 2025 | 853.65 | 844.00 | 864.00 | 828.00 | 1.426 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alicon (Alicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 880.20 | 926.00 | 989.65 | 842.10 | 0.022 times |
| 31 Fri Oct 2025 | 927.80 | 817.05 | 1024.95 | 817.05 | 29.889 times |
| 30 Tue Sep 2025 | 829.25 | 847.45 | 933.65 | 821.35 | 0.795 times |
| 29 Fri Aug 2025 | 845.25 | 915.10 | 923.35 | 672.00 | 0.675 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alicon (Alicon)
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alicon in short term but the sell signal is initial and weak.
Alicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Alicon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 929.6 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alicon in short term but the sell signal is initial and weak.
Alicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Alicon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 929.6 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow