(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets
Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)
Showing technical analysis as on 2025-10-07 View latest technical analysis
10 day averaged volume of Alicon is 859
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 848.25 | 853.45 | 858.80 | 848.00 | 0.292 times |
| 06 Mon Oct 2025 | 848.05 | 879.60 | 879.60 | 847.50 | 0.276 times |
| 03 Fri Oct 2025 | 859.15 | 837.05 | 861.55 | 837.05 | 0.407 times |
| 01 Wed Oct 2025 | 844.85 | 817.05 | 860.00 | 817.05 | 0.673 times |
| 30 Tue Sep 2025 | 829.25 | 842.50 | 857.80 | 828.00 | 1.19 times |
| 29 Mon Sep 2025 | 842.50 | 847.95 | 850.00 | 841.00 | 0.681 times |
| 26 Fri Sep 2025 | 851.35 | 867.50 | 872.70 | 846.70 | 1.366 times |
| 25 Thu Sep 2025 | 882.10 | 876.05 | 887.65 | 876.05 | 0.233 times |
| 24 Wed Sep 2025 | 881.50 | 914.30 | 915.00 | 877.70 | 2.234 times |
| 23 Tue Sep 2025 | 926.30 | 866.35 | 933.65 | 860.60 | 2.175 times |
My analysis of stock is bearish for shortterm, and stock might move down till 837.1 or till 811.3. Use a stoploss of 858.53 and if the stock hits stoploss, then it can shoot up till 880.01
Share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Target | 672.00 |
| Downside Target | 817.05 |
| Downside Target | 842.00 |
| Upside Target | 879.60 |
| Upside Target | 895.00 |
| Upside Target | 923.35 |
| Upside Target | 933.65 |
| Upside Target | 968.40 |
| Upside Target | 997.60 |
Intraday share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Intraday Target | 837.3 |
| Downside Intraday Target | 826.35 |
| Upside Intraday Target | 869.4 |
| Upside Intraday Target | 890.55 |
| Upside Intraday Target | 858.45 |
Weekly technical analysis of Alicon (Alicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 848.25 | 879.60 | 879.60 | 847.50 | 0.193 times |
| 03 Fri Oct 2025 | 859.15 | 847.95 | 861.55 | 817.05 | 0.436 times |
| 26 Fri Sep 2025 | 851.35 | 857.50 | 933.65 | 843.50 | 2.663 times |
| 19 Fri Sep 2025 | 845.85 | 871.05 | 879.00 | 842.00 | 0.297 times |
| 12 Fri Sep 2025 | 871.05 | 830.05 | 895.00 | 821.35 | 11.226 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alicon (Alicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 848.25 | 817.05 | 879.60 | 817.05 | 0.08 times |
| 30 Tue Sep 2025 | 829.25 | 847.45 | 933.65 | 821.35 | 0.795 times |
| 29 Fri Aug 2025 | 845.25 | 915.10 | 923.35 | 672.00 | 0.675 times |
| 31 Thu Jul 2025 | 911.25 | 898.00 | 997.60 | 875.65 | 0.992 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alicon (Alicon)
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alicon in short term and the sell signal is strong.
Alicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 872.57 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alicon in short term and the sell signal is strong.
Alicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 872.57 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow