(SwarnaSecur) Swarna Secur complete technical analysis [charts+indicators] | Buy/Sell Swarna Secur | (SwarnaSecur) share price targets
Complete technical analysis of Swarna Secur (SwarnaSecur) by charts plus indicators, forecast predictions and share price targets for Swarna Secur (SwarnaSecur)
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Swarna Secur is 455
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 62.70 | 62.70 | 62.70 | 62.70 | 0.002 times |
| 25 Thu Sep 2025 | 60.74 | 56.60 | 62.54 | 56.60 | 3.765 times |
| 24 Wed Sep 2025 | 59.57 | 61.00 | 61.00 | 59.57 | 0.255 times |
| 23 Tue Sep 2025 | 62.70 | 62.70 | 62.70 | 62.70 | 0.088 times |
| 22 Mon Sep 2025 | 62.70 | 69.29 | 69.29 | 62.70 | 1.453 times |
| 19 Fri Sep 2025 | 66.00 | 67.50 | 67.50 | 66.00 | 0.22 times |
| 18 Thu Sep 2025 | 67.97 | 69.00 | 69.00 | 67.97 | 0.273 times |
| 17 Wed Sep 2025 | 69.65 | 70.00 | 70.00 | 69.65 | 0.004 times |
| 12 Fri Sep 2025 | 71.69 | 71.81 | 71.81 | 71.69 | 0.004 times |
| 11 Thu Sep 2025 | 68.40 | 75.58 | 75.58 | 68.40 | 3.749 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 64.1, but if it comes above 64.1, then a intra day buy could be more profitable.
If you take a sell trade below 64.1, then use 64.1 as stoploss and 59.1 as target. However if you take a buy trade in stock , then use 64.1 as stoploss and 68.26 as target.
Share price targets for Swarna Secur (SwarnaSecur)
| Target Type | Value |
| Downside Target | 56.60 |
| Downside Target | 58.71 |
| Upside Target | 66.00 |
| Upside Target | 68.31 |
| Upside Target | 71.90 |
| Upside Target | 73.59 |
| Upside Target | 74.39 |
| Upside Target | 74.85 |
| Upside Target | 75.00 |
| Upside Target | 75.58 |
Intraday share price targets for Swarna Secur (SwarnaSecur)
| Target Type | Value |
| Downside Intraday Target | 56.44 |
| Downside Intraday Target | 50.17 |
| Upside Intraday Target | 69.13 |
| Upside Intraday Target | 75.55 |
| Upside Intraday Target | 62.86 |
Weekly technical analysis of Swarna Secur (SwarnaSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 62.70 | 69.29 | 69.29 | 56.60 | 11.199 times |
| 19 Fri Sep 2025 | 66.00 | 70.00 | 70.00 | 66.00 | 0.132 times |
| 12 Fri Sep 2025 | 71.69 | 75.58 | 75.58 | 68.40 | 16.911 times |
| 05 Fri Sep 2025 | 72.00 | 71.89 | 73.00 | 68.31 | 9.182 times |
| 26 Tue Aug 2025 | 71.90 | 74.85 | 74.85 | 71.90 | 0.133 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Swarna Secur (SwarnaSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 62.70 | 71.89 | 75.58 | 56.60 | 31.708 times |
| 26 Tue Aug 2025 | 71.90 | 74.30 | 74.85 | 70.21 | 0.048 times |
| 29 Tue Jul 2025 | 74.39 | 63.37 | 74.39 | 56.68 | 2.555 times |
| 30 Mon Jun 2025 | 63.68 | 63.36 | 73.59 | 59.81 | 0.895 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Swarna Secur (SwarnaSecur)
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swarna Secur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Swarna Secur in short term and the sell signal is strong.
Swarna Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swarna Secur in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swarna Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.27 and Swarna Secur (SwarnaSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swarna Secur (SwarnaSecur) stock. Volume based technical analysis of Swarna Secur (SwarnaSecur) stock is negative.
Swarna Secur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swarna Secur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Swarna Secur in short term and the sell signal is strong.
Swarna Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swarna Secur in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swarna Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.27 and Swarna Secur (SwarnaSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swarna Secur (SwarnaSecur) stock. Volume based technical analysis of Swarna Secur (SwarnaSecur) stock is negative.
Swarna Secur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swarna Secur charts
Click here for further forecast and predictions for tomorrow