Mobile app version of munafaorgin.tbrjar.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RajTube) Raj Tube complete technical analysis [charts+indicators] | Buy/Sell Raj Tube | (RajTube) share price targets

Complete technical analysis of Raj Tube (RajTube) by charts plus indicators, forecast predictions and share price targets for Raj Tube (RajTube)

10 day averaged volume of Raj Tube is 91602

Date Daily Closing Price Open High Low Volume
21 Tue Oct 2025 41.93 40.01 43.93 39.75 0.884 times
20 Mon Oct 2025 41.84 41.70 41.84 40.90 4.219 times
17 Fri Oct 2025 39.85 42.52 42.52 39.61 0.737 times
16 Thu Oct 2025 41.69 42.25 42.25 39.90 1.004 times
15 Wed Oct 2025 41.99 41.50 42.30 40.95 0.111 times
14 Tue Oct 2025 41.03 42.67 43.25 40.54 0.692 times
13 Mon Oct 2025 42.67 41.50 43.25 40.50 0.665 times
10 Fri Oct 2025 41.41 40.10 42.35 40.10 1.244 times
09 Thu Oct 2025 41.97 42.10 43.33 41.25 0.602 times
08 Wed Oct 2025 42.13 43.35 43.35 41.70 0.387 times

My analysis of stock is bullish for shortterm, and stock might move up till 42.6 or till 43.8. Use a stoploss of 41.63 and if this stock hits its stoploss, then it can fall down till 40.64

Share price targets for Raj Tube (RajTube)

Target Type Value
Downside Target 35.06
Downside Target 36.48
Downside Target 37.46
Downside Target 39.52
Downside Target 41.89
Upside Target 42.93
Upside Target 43.86
Upside Target 43.93
Upside Target 44.00
Upside Target 45.99
Upside Target 56.54
Upside Target 57.95

Intraday share price targets for Raj Tube (RajTube)

Target Type Value
Downside Intraday Target 39.81
Downside Intraday Target 37.69
Upside Intraday Target 43.99
Upside Intraday Target 46.05
Downside Intraday Target 41.87

Weekly technical analysis of Raj Tube (RajTube)

Date Weekly Closing Price Open High Low Volume
21 Tue Oct 2025 41.93 41.70 43.93 39.75 1.59 times
17 Fri Oct 2025 39.85 41.50 43.25 39.61 1.122 times
10 Fri Oct 2025 41.41 42.10 44.00 40.10 1.248 times
03 Fri Oct 2025 43.16 42.75 43.40 39.52 0.155 times
26 Fri Sep 2025 40.81 41.89 41.89 37.88 10.764 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Raj Tube (RajTube)

Date Monthly Closing Price Open High Low Volume
21 Tue Oct 2025 41.93 42.47 44.00 39.61 0.391 times
30 Tue Sep 2025 41.64 39.00 43.86 35.06 1.103 times
29 Fri Aug 2025 40.27 41.80 45.99 37.46 0.617 times
31 Thu Jul 2025 42.94 57.66 57.95 36.48 1.127 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raj Tube (RajTube)

Price action analysis of Raj Tube ( (RajTube) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Raj Tube ( (RajTube) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Raj Tube ( (RajTube) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Raj Tube ( (RajTube) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raj Tube stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Raj Tube in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raj Tube Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Raj Tube in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Raj Tube is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.66 and Raj Tube (RajTube) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Raj Tube (RajTube) stock. Volume based technical analysis of Raj Tube (RajTube) stock is negative.

Raj Tube Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Raj Tube ( (RajTube) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Raj Tube ( (RajTube) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Raj Tube ( (RajTube) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Raj Tube ( (RajTube) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raj Tube stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Raj Tube in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raj Tube Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Raj Tube in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Raj Tube is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.66 and Raj Tube (RajTube) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Raj Tube (RajTube) stock. Volume based technical analysis of Raj Tube (RajTube) stock is negative.

Raj Tube Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Raj Tube charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme