(BridgeSecur) Bridge Secur complete technical analysis [charts+indicators] | Buy/Sell Bridge Secur | (BridgeSecur) share price targets
Complete technical analysis of Bridge Secur (BridgeSecur) by charts plus indicators, forecast predictions and share price targets for Bridge Secur (BridgeSecur)
Showing technical analysis as on 2025-10-20 View latest technical analysis
10 day averaged volume of Bridge Secur is 344525
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 13.92 | 14.94 | 14.94 | 13.16 | 0.723 times |
| 17 Fri Oct 2025 | 14.04 | 13.77 | 15.50 | 13.60 | 0.887 times |
| 16 Thu Oct 2025 | 13.77 | 14.00 | 14.29 | 13.56 | 1.346 times |
| 15 Wed Oct 2025 | 13.93 | 14.00 | 14.48 | 13.71 | 0.22 times |
| 14 Tue Oct 2025 | 14.27 | 13.57 | 15.33 | 13.57 | 0.689 times |
| 13 Mon Oct 2025 | 13.57 | 13.84 | 14.17 | 13.49 | 1.037 times |
| 10 Fri Oct 2025 | 13.57 | 13.60 | 13.80 | 13.40 | 0.399 times |
| 09 Thu Oct 2025 | 13.58 | 13.50 | 14.18 | 13.50 | 0.353 times |
| 08 Wed Oct 2025 | 13.78 | 14.30 | 14.30 | 13.45 | 2.966 times |
| 07 Tue Oct 2025 | 14.31 | 14.88 | 14.88 | 14.27 | 1.101 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13.7 or till 13.2. Use a stoploss of 14.13 and if the stock hits stoploss, then it can shoot up till 14.56
Share price targets for Bridge Secur (BridgeSecur)
| Target Type | Value |
| Downside Target | 8.70 |
| Downside Target | 10.00 |
| Downside Target | 10.66 |
| Downside Target | 11.40 |
| Downside Target | 12.80 |
| Downside Target | 13.16 |
| Upside Target | 14.61 |
| Upside Target | 14.94 |
| Upside Target | 15.50 |
| Upside Target | 15.69 |
| Upside Target | 15.92 |
Intraday share price targets for Bridge Secur (BridgeSecur)
| Target Type | Value |
| Downside Intraday Target | 13.07 |
| Downside Intraday Target | 12.23 |
| Upside Intraday Target | 14.85 |
| Upside Intraday Target | 15.79 |
| Upside Intraday Target | 14.01 |
Weekly technical analysis of Bridge Secur (BridgeSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 13.92 | 14.94 | 14.94 | 13.16 | 0.173 times |
| 17 Fri Oct 2025 | 14.04 | 13.84 | 15.50 | 13.49 | 0.718 times |
| 10 Fri Oct 2025 | 13.57 | 15.50 | 15.50 | 13.40 | 2.036 times |
| 03 Fri Oct 2025 | 15.20 | 13.72 | 15.92 | 13.34 | 1.24 times |
| 26 Fri Sep 2025 | 13.72 | 14.35 | 14.61 | 13.70 | 0.314 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bridge Secur (BridgeSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 13.92 | 14.02 | 15.92 | 13.16 | 0.441 times |
| 30 Tue Sep 2025 | 14.40 | 11.80 | 15.69 | 10.75 | 1.014 times |
| 29 Fri Aug 2025 | 11.22 | 11.27 | 12.80 | 10.10 | 2.589 times |
| 31 Thu Jul 2025 | 11.06 | 10.20 | 11.40 | 10.00 | 2.641 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bridge Secur (BridgeSecur)
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bridge Secur stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bridge Secur in short term but the sell signal is initial and weak.
Bridge Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bridge Secur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bridge Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.87 and Bridge Secur (BridgeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.
Bridge Secur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bridge Secur stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bridge Secur in short term but the sell signal is initial and weak.
Bridge Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bridge Secur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bridge Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.87 and Bridge Secur (BridgeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.
Bridge Secur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bridge Secur charts
Click here for further forecast and predictions for tomorrow