(KisanMould) Kisan Mould complete technical analysis [charts+indicators] | Buy/Sell Kisan Mould | (KisanMould) share price targets
Complete technical analysis of Kisan Mould (KisanMould) by charts plus indicators, forecast predictions and share price targets for Kisan Mould (KisanMould)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Kisan Mould is 70902
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 28.42 | 29.50 | 30.50 | 28.10 | 0.536 times |
| 01 Mon Dec 2025 | 29.79 | 31.88 | 31.88 | 29.12 | 0.486 times |
| 28 Fri Nov 2025 | 30.24 | 30.50 | 30.98 | 29.55 | 0.906 times |
| 27 Thu Nov 2025 | 30.09 | 28.99 | 31.90 | 28.50 | 3.011 times |
| 26 Wed Nov 2025 | 28.92 | 26.43 | 30.38 | 25.00 | 1.379 times |
| 25 Tue Nov 2025 | 26.23 | 26.00 | 26.30 | 25.05 | 0.359 times |
| 24 Mon Nov 2025 | 25.97 | 26.99 | 27.25 | 25.80 | 0.172 times |
| 21 Fri Nov 2025 | 26.53 | 26.48 | 26.99 | 25.50 | 0.765 times |
| 20 Thu Nov 2025 | 26.30 | 26.56 | 26.90 | 26.00 | 1.873 times |
| 18 Tue Nov 2025 | 27.11 | 28.00 | 28.28 | 27.00 | 0.771 times |
My analysis of stock is bullish for shortterm, and stock might move up till 30 or till 31.8. Use a stoploss of 28.4 and if this stock hits its stoploss, then it can fall down till 26.84
Share price targets for Kisan Mould (KisanMould)
| Target Type | Value |
| Downside Target | 25.00 |
| Downside Target | 25.50 |
| Downside Target | 27.00 |
| Downside Target | 28.10 |
| Upside Target | 29.00 |
| Upside Target | 29.94 |
| Upside Target | 31.05 |
| Upside Target | 31.88 |
| Upside Target | 32.11 |
| Upside Target | 33.52 |
| Upside Target | 35.62 |
| Upside Target | 36.50 |
| Upside Target | 40.28 |
| Upside Target | 43.65 |
Intraday share price targets for Kisan Mould (KisanMould)
| Target Type | Value |
| Downside Intraday Target | 27.05 |
| Downside Intraday Target | 25.69 |
| Upside Intraday Target | 30.83 |
| Upside Intraday Target | 33.25 |
| Upside Intraday Target | 29.47 |
Weekly technical analysis of Kisan Mould (KisanMould)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 28.42 | 31.88 | 31.88 | 28.10 | 0.175 times |
| 28 Fri Nov 2025 | 30.24 | 26.99 | 31.90 | 25.00 | 1.581 times |
| 21 Fri Nov 2025 | 26.53 | 27.53 | 28.28 | 25.50 | 0.96 times |
| 14 Fri Nov 2025 | 27.66 | 29.94 | 29.94 | 27.00 | 1.964 times |
| 07 Fri Nov 2025 | 29.84 | 32.11 | 32.11 | 29.00 | 0.848 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kisan Mould (KisanMould)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 28.42 | 31.88 | 31.88 | 28.10 | 0.067 times |
| 28 Fri Nov 2025 | 30.24 | 32.11 | 32.11 | 25.00 | 1.562 times |
| 31 Fri Oct 2025 | 31.97 | 35.60 | 36.50 | 31.05 | 0.205 times |
| 30 Tue Sep 2025 | 35.51 | 36.57 | 43.65 | 33.52 | 4.39 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kisan Mould (KisanMould)
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kisan Mould stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kisan Mould in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kisan Mould Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kisan Mould in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kisan Mould is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.46 and Kisan Mould (KisanMould) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kisan Mould (KisanMould) stock. Volume based technical analysis of Kisan Mould (KisanMould) stock is negative.
Kisan Mould Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kisan Mould stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kisan Mould in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kisan Mould Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kisan Mould in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kisan Mould is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.46 and Kisan Mould (KisanMould) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kisan Mould (KisanMould) stock. Volume based technical analysis of Kisan Mould (KisanMould) stock is negative.
Kisan Mould Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kisan Mould charts
Click here for further forecast and predictions for tomorrow