Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RajGases) Raj Gases complete technical analysis [charts+indicators] | Buy/Sell Raj Gases | (RajGases) share price targets

Complete technical analysis of Raj Gases (RajGases) by charts plus indicators, forecast predictions and share price targets for Raj Gases (RajGases)

Showing technical analysis as on 2025-09-09 View latest technical analysis

10 day averaged volume of Raj Gases is 5944

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	38.29	37.96	38.80	37.00	0.85 times
08 Mon Sep 2025	37.04	40.00	40.00	37.00	1.056 times
05 Fri Sep 2025	37.61	39.43	39.43	37.00	0.212 times
04 Thu Sep 2025	38.66	37.25	38.66	37.00	0.331 times
03 Wed Sep 2025	38.47	36.92	39.75	36.92	3.326 times
02 Tue Sep 2025	36.91	41.50	41.50	36.00	1.57 times
01 Mon Sep 2025	38.00	38.50	38.50	36.52	0.788 times
29 Fri Aug 2025	38.00	39.85	40.25	37.07	1.201 times
28 Thu Aug 2025	39.46	37.92	39.80	37.92	0.17 times
26 Tue Aug 2025	37.92	42.40	42.40	37.00	1.145 times

My analysis of stock is bearish for shortterm, and stock might move down till 37.4 or till 36. Use a stoploss of 38.58 and if the stock hits stoploss, then it can shoot up till 39.74

Share price targets for Raj Gases (RajGases)

Target Type	Value
Downside Target	32.20
Downside Target	35.40
Downside Target	37.00
Upside Target	38.76
Upside Target	41.50
Upside Target	42.40
Upside Target	43.00
Upside Target	44.00
Upside Target	46.28
Upside Target	50.50

Intraday share price targets for Raj Gases (RajGases)

Target Type	Value
Downside Intraday Target	36.86
Downside Intraday Target	35.43
Upside Intraday Target	39.86
Upside Intraday Target	41.43
Upside Intraday Target	38.43

Weekly technical analysis of Raj Gases (RajGases)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	38.29	40.00	40.00	37.00	0.306 times
05 Fri Sep 2025	37.61	38.50	41.50	36.00	2.292 times
29 Fri Aug 2025	38.00	38.76	42.40	37.00	0.558 times
22 Fri Aug 2025	38.95	39.00	43.00	38.76	4.888 times
14 Thu Aug 2025	38.00	38.80	39.60	35.40	0.193 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raj Gases (RajGases)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	38.29	38.50	41.50	36.00	0.586 times
29 Fri Aug 2025	38.00	39.59	43.00	32.20	0.052 times
31 Thu Jul 2025	40.40	42.00	44.00	37.15	5.919 times
30 Mon Jun 2025	42.18	42.31	46.28	39.00	0.233 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raj Gases (RajGases)

Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Raj Gases ( (RajGases) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raj Gases ( (RajGases) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raj Gases stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Raj Gases in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raj Gases Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Raj Gases in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raj Gases is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.94 and Raj Gases (RajGases) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Raj Gases (RajGases) stock. Volume based technical analysis of Raj Gases (RajGases) stock is negative.

Raj Gases Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.