(DaiIchi) Dai Ichi complete technical analysis [charts+indicators] | Buy/Sell Dai Ichi | (DaiIchi) share price targets
Complete technical analysis of Dai Ichi (DaiIchi) by charts plus indicators, forecast predictions and share price targets for Dai Ichi (DaiIchi)
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of Dai Ichi is 4894
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 277.55 | 278.00 | 285.40 | 271.05 | 0.722 times |
| 10 Wed Sep 2025 | 278.00 | 284.25 | 284.25 | 271.00 | 0.85 times |
| 09 Tue Sep 2025 | 278.65 | 276.60 | 284.40 | 269.85 | 0.585 times |
| 08 Mon Sep 2025 | 276.60 | 280.10 | 280.10 | 272.00 | 3.076 times |
| 05 Fri Sep 2025 | 284.05 | 291.00 | 294.90 | 280.00 | 1.17 times |
| 04 Thu Sep 2025 | 286.65 | 296.95 | 296.95 | 286.00 | 0.384 times |
| 03 Wed Sep 2025 | 290.00 | 303.00 | 303.00 | 289.00 | 0.351 times |
| 02 Tue Sep 2025 | 293.30 | 285.00 | 293.30 | 280.10 | 1.447 times |
| 01 Mon Sep 2025 | 279.35 | 288.00 | 288.00 | 268.05 | 0.871 times |
| 29 Fri Aug 2025 | 282.15 | 284.60 | 285.00 | 280.00 | 0.624 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 276.4 as stoploss in an intra day buy trade for a target of 284.14. However, stock will show a bearish move below 276.4.
Share price targets for Dai Ichi (DaiIchi)
| Target Type | Value |
| Downside Target | 267.55 |
| Downside Target | 276.15 |
| Upside Target | 285.40 |
| Upside Target | 301.00 |
| Upside Target | 312.20 |
| Upside Target | 328.10 |
| Upside Target | 355.80 |
| Upside Target | 367.00 |
| Upside Target | 379.10 |
| Upside Target | 395.00 |
| Upside Target | 427.90 |
| Upside Target | 472.00 |
Intraday share price targets for Dai Ichi (DaiIchi)
| Target Type | Value |
| Downside Intraday Target | 269.8 |
| Downside Intraday Target | 262.05 |
| Upside Intraday Target | 285.35 |
| Upside Intraday Target | 293.15 |
| Upside Intraday Target | 277.6 |
Weekly technical analysis of Dai Ichi (DaiIchi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 277.55 | 280.10 | 285.40 | 269.85 | 1.239 times |
| 05 Fri Sep 2025 | 284.05 | 288.00 | 303.00 | 268.05 | 1.158 times |
| 29 Fri Aug 2025 | 282.15 | 281.10 | 290.00 | 267.55 | 0.49 times |
| 22 Fri Aug 2025 | 280.80 | 289.50 | 301.00 | 276.15 | 0.994 times |
| 14 Thu Aug 2025 | 298.90 | 299.65 | 312.20 | 290.00 | 3.395 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dai Ichi (DaiIchi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 277.55 | 288.00 | 303.00 | 268.05 | 0.444 times |
| 29 Fri Aug 2025 | 282.15 | 340.00 | 355.80 | 267.55 | 0.714 times |
| 31 Thu Jul 2025 | 340.00 | 390.00 | 395.00 | 328.10 | 1.804 times |
| 30 Mon Jun 2025 | 392.30 | 408.10 | 427.90 | 379.10 | 0.476 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dai Ichi (DaiIchi)
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dai Ichi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dai Ichi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dai Ichi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dai Ichi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dai Ichi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.6 and Dai Ichi (DaiIchi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.
Dai Ichi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dai Ichi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dai Ichi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dai Ichi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dai Ichi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dai Ichi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.6 and Dai Ichi (DaiIchi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.
Dai Ichi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dai Ichi charts
Click here for further forecast and predictions for tomorrow