Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CheviotCo) Cheviot Co complete technical analysis [charts+indicators] | Buy/Sell Cheviot Co | (CheviotCo) share price targets

Complete technical analysis of Cheviot Co (CheviotCo) by charts plus indicators, forecast predictions and share price targets for Cheviot Co (CheviotCo)

10 day averaged volume of Cheviot Co is 40348

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	1179.75	1187.10	1187.10	1179.00	0.002 times
22 Mon Sep 2025	1189.60	1280.80	1280.80	1183.05	0.003 times
19 Fri Sep 2025	1210.20	1181.00	1210.45	1181.00	0.011 times
18 Thu Sep 2025	1202.00	1211.55	1214.60	1198.00	0.007 times
17 Wed Sep 2025	1202.35	1210.00	1229.00	1195.05	0.013 times
16 Tue Sep 2025	1205.60	1203.90	1209.50	1198.50	0.001 times
15 Mon Sep 2025	1190.25	1202.90	1207.00	1188.00	0.009 times
12 Fri Sep 2025	1202.95	1211.10	1219.65	1188.50	0.019 times
11 Thu Sep 2025	1214.50	1219.60	1227.90	1210.90	0.006 times
10 Wed Sep 2025	1219.60	1198.50	1229.40	1198.50	9.923 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1190.1, but if it comes above 1190.1, then a intra day buy could be more profitable.
If you take a sell trade below 1190.1, then use 1190.1 as stoploss and 1171.2 as target. However if you take a buy trade in stock , then use 1190.1 as stoploss and 1205.81 as target.

Share price targets for Cheviot Co (CheviotCo)

Target Type	Value
Downside Target	1024.00
Downside Target	1070.00
Downside Target	1113.00
Downside Target	1149.15
Upside Target	1229.00
Upside Target	1254.00
Upside Target	1258.85
Upside Target	1275.00
Upside Target	1276.95
Upside Target	1280.80
Upside Target	1298.00

Intraday share price targets for Cheviot Co (CheviotCo)

Target Type	Value
Downside Intraday Target	1145.57
Downside Intraday Target	1111.38
Upside Intraday Target	1247.37
Upside Intraday Target	1314.98
Upside Intraday Target	1213.18

Weekly technical analysis of Cheviot Co (CheviotCo)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	1179.75	1280.80	1280.80	1179.00	0.12 times
19 Fri Sep 2025	1210.20	1202.90	1229.00	1181.00	0.004 times
12 Fri Sep 2025	1202.95	1276.95	1276.95	1181.30	132.558 times
05 Fri Sep 2025	1193.00	1193.60	1240.55	1181.30	1.111 times
29 Fri Aug 2025	1187.15	1215.00	1275.00	1180.50	1.59 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheviot Co (CheviotCo)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	1179.75	1193.60	1280.80	1179.00	38.95 times
29 Fri Aug 2025	1187.15	1178.55	1298.00	1149.15	1.123 times
31 Thu Jul 2025	1183.60	1215.50	1258.85	1157.40	0.749 times
30 Mon Jun 2025	1213.95	1091.00	1254.00	1070.00	1.294 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Cheviot Co (CheviotCo)

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Cheviot Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cheviot Co in short term but the sell signal is initial and weak.

Cheviot Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cheviot Co in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cheviot Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1219.48 and Cheviot Co (CheviotCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.

Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.