(Seamec) Seamec complete technical analysis [charts+indicators] | Buy/Sell Seamec | (Seamec) share price targets
Complete technical analysis of Seamec (Seamec) by charts plus indicators, forecast predictions and share price targets for Seamec (Seamec)
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Seamec is 2092
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 849.60 | 865.00 | 872.20 | 847.05 | 1.108 times |
| 14 Thu Aug 2025 | 857.30 | 883.35 | 886.25 | 846.85 | 3.634 times |
| 13 Wed Aug 2025 | 849.00 | 801.00 | 859.65 | 801.00 | 1.798 times |
| 12 Tue Aug 2025 | 816.65 | 798.05 | 859.00 | 798.05 | 1.377 times |
| 11 Mon Aug 2025 | 796.50 | 762.50 | 804.00 | 762.50 | 0.082 times |
| 08 Fri Aug 2025 | 791.80 | 799.70 | 802.35 | 790.00 | 0.288 times |
| 07 Thu Aug 2025 | 802.55 | 764.00 | 810.65 | 759.00 | 0.546 times |
| 06 Wed Aug 2025 | 779.90 | 794.05 | 794.05 | 753.00 | 0.97 times |
| 05 Tue Aug 2025 | 797.05 | 780.00 | 801.60 | 780.00 | 0.621 times |
| 04 Mon Aug 2025 | 793.60 | 828.95 | 828.95 | 788.15 | 0.17 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 846, but if it comes below 846, then a intra day sell could be more profitable.
If you take a sell trade below 846, then use 846 as stoploss and 817.86 as target. However if you take a buy trade in stock , then use 846 as stoploss and 879.8 as target.
Share price targets for Seamec (Seamec)
| Target Type | Value |
| Downside Target | 753.00 |
| Downside Target | 822.05 |
| Upside Target | 872.20 |
| Upside Target | 883.00 |
| Upside Target | 886.25 |
| Upside Target | 887.35 |
| Upside Target | 915.05 |
| Upside Target | 960.00 |
| Upside Target | 1058.95 |
| Upside Target | 1079.90 |
Intraday share price targets for Seamec (Seamec)
| Target Type | Value |
| Downside Intraday Target | 840.37 |
| Downside Intraday Target | 831.13 |
| Upside Intraday Target | 865.52 |
| Upside Intraday Target | 881.43 |
| Upside Intraday Target | 856.28 |
Weekly technical analysis of Seamec (Seamec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 849.60 | 865.00 | 872.20 | 847.05 | 0.161 times |
| 14 Thu Aug 2025 | 857.30 | 762.50 | 886.25 | 762.50 | 2.654 times |
| 08 Fri Aug 2025 | 791.80 | 828.95 | 828.95 | 753.00 | 0.722 times |
| 01 Fri Aug 2025 | 789.20 | 838.40 | 842.40 | 767.00 | 1.206 times |
| 25 Fri Jul 2025 | 834.75 | 859.00 | 883.00 | 832.00 | 1.869 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seamec (Seamec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 849.60 | 796.00 | 886.25 | 753.00 | 0.857 times |
| 31 Thu Jul 2025 | 796.40 | 861.25 | 887.35 | 767.00 | 0.868 times |
| 30 Mon Jun 2025 | 864.40 | 875.05 | 960.00 | 822.05 | 0.712 times |
| 30 Fri May 2025 | 915.90 | 1079.90 | 1079.90 | 823.05 | 4.059 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seamec (Seamec)
Price action analysis of Seamec ( (Seamec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seamec ( (Seamec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seamec ( (Seamec) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Seamec ( (Seamec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seamec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Seamec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seamec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seamec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seamec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 833.08 and Seamec (Seamec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seamec (Seamec) stock. Volume based technical analysis of Seamec (Seamec) stock is negative.
Seamec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seamec ( (Seamec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seamec ( (Seamec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seamec ( (Seamec) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Seamec ( (Seamec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seamec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Seamec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seamec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seamec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seamec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 833.08 and Seamec (Seamec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seamec (Seamec) stock. Volume based technical analysis of Seamec (Seamec) stock is negative.
Seamec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow