(MahasagarTr) Mahasagar Tr complete technical analysis [charts+indicators] | Buy/Sell Mahasagar Tr | (MahasagarTr) share price targets
Complete technical analysis of Mahasagar Tr (MahasagarTr) by charts plus indicators, forecast predictions and share price targets for Mahasagar Tr (MahasagarTr)
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Mahasagar Tr is 1310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 0.076 times |
| 31 Fri Oct 2025 | 6.50 | 6.84 | 7.17 | 6.50 | 0.916 times |
| 28 Tue Oct 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 0.229 times |
| 27 Mon Oct 2025 | 7.20 | 7.94 | 7.94 | 7.20 | 0.687 times |
| 23 Thu Oct 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 1.298 times |
| 21 Tue Oct 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 0.076 times |
| 20 Mon Oct 2025 | 6.55 | 6.37 | 6.55 | 6.37 | 0.992 times |
| 17 Fri Oct 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 0.916 times |
| 16 Thu Oct 2025 | 5.95 | 5.67 | 5.95 | 5.67 | 3.13 times |
| 15 Wed Oct 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 0.076 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.6 as stoploss in an intra day sell trade for a target of 5.7. However, stock will show a bullish move above 6.6.
Share price targets for Mahasagar Tr (MahasagarTr)
| Target Type | Value |
| Downside Target | 4.44 |
| Downside Target | 4.67 |
| Downside Target | 5.14 |
| Downside Target | 5.28 |
| Downside Target | 6.18 |
| Upside Target | 6.37 |
| Upside Target | 6.50 |
| Upside Target | 6.60 |
| Upside Target | 6.72 |
| Upside Target | 6.93 |
| Upside Target | 7.21 |
| Upside Target | 7.94 |
Intraday share price targets for Mahasagar Tr (MahasagarTr)
| Target Type | Value |
| Downside Intraday Target | 6.18 |
| Downside Intraday Target | 6.18 |
| Downside Intraday Target | 6.18 |
| Downside Intraday Target | 6.18 |
| Downside Intraday Target | 6.18 |
Weekly technical analysis of Mahasagar Tr (MahasagarTr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 0.042 times |
| 31 Fri Oct 2025 | 6.50 | 7.94 | 7.94 | 6.50 | 0.774 times |
| 23 Thu Oct 2025 | 7.21 | 6.37 | 7.21 | 6.37 | 0.356 times |
| 17 Fri Oct 2025 | 6.24 | 5.15 | 6.24 | 5.15 | 1.074 times |
| 10 Fri Oct 2025 | 4.91 | 4.67 | 5.14 | 4.45 | 2.7 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mahasagar Tr (MahasagarTr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 0.004 times |
| 31 Fri Oct 2025 | 6.50 | 4.69 | 7.94 | 4.44 | 6.333 times |
| 29 Mon Sep 2025 | 4.90 | 6.59 | 6.59 | 4.67 | 7.8 times |
| 08 Fri Aug 2025 | 6.93 | 6.60 | 6.93 | 6.60 | 0.172 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mahasagar Tr (MahasagarTr)
Price action analysis of Mahasagar Tr ( (MahasagarTr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahasagar Tr ( (MahasagarTr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mahasagar Tr ( (MahasagarTr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahasagar Tr ( (MahasagarTr) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mahasagar Tr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mahasagar Tr in short term and the buy signal is strong.
Mahasagar Tr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahasagar Tr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mahasagar Tr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.44 and Mahasagar Tr (MahasagarTr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mahasagar Tr (MahasagarTr) stock. Volume based technical analysis of Mahasagar Tr (MahasagarTr) stock is negative.
Mahasagar Tr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mahasagar Tr ( (MahasagarTr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahasagar Tr ( (MahasagarTr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mahasagar Tr ( (MahasagarTr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahasagar Tr ( (MahasagarTr) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mahasagar Tr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mahasagar Tr in short term and the buy signal is strong.
Mahasagar Tr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahasagar Tr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mahasagar Tr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.44 and Mahasagar Tr (MahasagarTr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mahasagar Tr (MahasagarTr) stock. Volume based technical analysis of Mahasagar Tr (MahasagarTr) stock is negative.
Mahasagar Tr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mahasagar Tr charts
Click here for further forecast and predictions for tomorrow