(KamatHotels) Kamat Hotels complete technical analysis [charts+indicators] | Buy/Sell Kamat Hotels | (KamatHotels) share price targets
Complete technical analysis of Kamat Hotels (KamatHotels) by charts plus indicators, forecast predictions and share price targets for Kamat Hotels (KamatHotels)
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Kamat Hotels is 11082
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 238.75 | 231.15 | 242.35 | 229.70 | 0.277 times |
| 11 Tue Nov 2025 | 231.15 | 234.05 | 236.90 | 228.85 | 1.047 times |
| 10 Mon Nov 2025 | 227.60 | 255.60 | 258.00 | 225.00 | 6.805 times |
| 07 Fri Nov 2025 | 278.95 | 276.00 | 280.20 | 274.95 | 0.128 times |
| 06 Thu Nov 2025 | 279.15 | 292.80 | 292.80 | 276.40 | 0.613 times |
| 04 Tue Nov 2025 | 292.55 | 294.25 | 294.75 | 291.90 | 0.057 times |
| 03 Mon Nov 2025 | 294.95 | 290.00 | 296.25 | 285.15 | 0.079 times |
| 31 Fri Oct 2025 | 292.55 | 301.00 | 301.00 | 292.25 | 0.359 times |
| 30 Thu Oct 2025 | 296.90 | 306.45 | 306.45 | 296.30 | 0.065 times |
| 29 Wed Oct 2025 | 304.25 | 299.55 | 306.00 | 299.15 | 0.339 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 234, for a target of 262.9 or 286.94
Share price targets for Kamat Hotels (KamatHotels)
| Target Type | Value |
| Downside Target | 225.00 |
| Downside Target | 236.15 |
| Upside Target | 254.40 |
| Upside Target | 274.95 |
| Upside Target | 290.05 |
| Upside Target | 296.25 |
| Upside Target | 306.45 |
| Upside Target | 308.55 |
| Upside Target | 311.00 |
| Upside Target | 313.15 |
| Upside Target | 337.60 |
| Upside Target | 368.95 |
Intraday share price targets for Kamat Hotels (KamatHotels)
| Target Type | Value |
| Downside Intraday Target | 223.17 |
| Downside Intraday Target | 207.58 |
| Upside Intraday Target | 256.17 |
| Upside Intraday Target | 273.58 |
| Upside Intraday Target | 240.58 |
Weekly technical analysis of Kamat Hotels (KamatHotels)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 238.75 | 255.60 | 258.00 | 225.00 | 9.265 times |
| 07 Fri Nov 2025 | 278.95 | 290.00 | 296.25 | 274.95 | 0.644 times |
| 31 Fri Oct 2025 | 292.55 | 295.10 | 306.45 | 292.25 | 2.286 times |
| 23 Thu Oct 2025 | 303.15 | 303.50 | 308.55 | 294.20 | 0.255 times |
| 17 Fri Oct 2025 | 303.30 | 304.55 | 313.15 | 290.05 | 0.666 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kamat Hotels (KamatHotels)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 238.75 | 290.00 | 296.25 | 225.00 | 0.876 times |
| 31 Fri Oct 2025 | 292.55 | 298.80 | 337.60 | 290.05 | 0.491 times |
| 30 Tue Sep 2025 | 296.40 | 292.35 | 368.95 | 290.90 | 0.32 times |
| 29 Fri Aug 2025 | 290.20 | 243.85 | 311.00 | 236.15 | 3.701 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kamat Hotels (KamatHotels)
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamat Hotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kamat Hotels in short term and the sell signal is strong.
Kamat Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kamat Hotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kamat Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.63 and Kamat Hotels (KamatHotels) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kamat Hotels (KamatHotels) stock. Volume based technical analysis of Kamat Hotels (KamatHotels) stock is negative.
Kamat Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamat Hotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kamat Hotels in short term and the sell signal is strong.
Kamat Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kamat Hotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kamat Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.63 and Kamat Hotels (KamatHotels) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kamat Hotels (KamatHotels) stock. Volume based technical analysis of Kamat Hotels (KamatHotels) stock is negative.
Kamat Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kamat Hotels charts
Click here for further forecast and predictions for tomorrow