(AriTourneso) Ari Tourneso complete technical analysis [charts+indicators] | Buy/Sell Ari Tourneso | (AriTourneso) share price targets
Complete technical analysis of Ari Tourneso (AriTourneso) by charts plus indicators, forecast predictions and share price targets for Ari Tourneso (AriTourneso)
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Ari Tourneso is 4574
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 363.60 | 362.85 | 369.00 | 351.00 | 0.417 times |
| 21 Fri Nov 2025 | 360.05 | 370.00 | 375.00 | 360.00 | 0.649 times |
| 20 Thu Nov 2025 | 367.70 | 380.00 | 389.90 | 366.00 | 0.418 times |
| 18 Tue Nov 2025 | 379.25 | 371.25 | 380.00 | 360.00 | 0.535 times |
| 17 Mon Nov 2025 | 371.25 | 367.50 | 376.95 | 362.00 | 0.428 times |
| 14 Fri Nov 2025 | 369.65 | 392.95 | 392.95 | 365.00 | 0.78 times |
| 13 Thu Nov 2025 | 375.00 | 379.45 | 389.00 | 373.50 | 0.303 times |
| 12 Wed Nov 2025 | 378.85 | 413.90 | 419.95 | 370.00 | 2.163 times |
| 11 Tue Nov 2025 | 404.70 | 394.30 | 410.00 | 387.00 | 0.887 times |
| 10 Mon Nov 2025 | 394.30 | 419.00 | 419.00 | 384.00 | 0.527 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 366.3, but if it comes above 366.3, then a intra day buy could be more profitable.
If you take a sell trade below 366.3, then use 366.3 as stoploss and 350.5 as target. However if you take a buy trade in stock , then use 366.3 as stoploss and 379.5 as target.
Share price targets for Ari Tourneso (AriTourneso)
| Target Type | Value |
| Downside Target | 224.10 |
| Downside Target | 291.00 |
| Downside Target | 315.00 |
| Downside Target | 351.00 |
| Upside Target | 372.00 |
| Upside Target | 382.00 |
| Upside Target | 389.90 |
| Upside Target | 397.00 |
| Upside Target | 414.00 |
| Upside Target | 419.00 |
| Upside Target | 419.95 |
Intraday share price targets for Ari Tourneso (AriTourneso)
| Target Type | Value |
| Downside Intraday Target | 353.4 |
| Downside Intraday Target | 343.2 |
| Upside Intraday Target | 371.4 |
| Upside Intraday Target | 379.2 |
| Downside Intraday Target | 361.2 |
Weekly technical analysis of Ari Tourneso (AriTourneso)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 363.60 | 362.85 | 369.00 | 351.00 | 0.205 times |
| 21 Fri Nov 2025 | 360.05 | 367.50 | 389.90 | 360.00 | 0.436 times |
| 14 Fri Nov 2025 | 369.65 | 419.00 | 419.95 | 365.00 | 0.238 times |
| 07 Fri Nov 2025 | 406.50 | 375.00 | 419.00 | 358.00 | 2.851 times |
| 31 Fri Oct 2025 | 374.95 | 386.10 | 397.00 | 372.00 | 0.942 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ari Tourneso (AriTourneso)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 363.60 | 375.00 | 419.95 | 351.00 | 0.513 times |
| 31 Fri Oct 2025 | 374.95 | 379.00 | 414.00 | 370.00 | 0.698 times |
| 30 Tue Sep 2025 | 372.30 | 352.95 | 382.00 | 315.00 | 1.204 times |
| 29 Fri Aug 2025 | 341.80 | 317.00 | 354.00 | 291.00 | 1.057 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ari Tourneso (AriTourneso)
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ari Tourneso stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ari Tourneso in short term and the sell signal is strong.
Ari Tourneso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ari Tourneso in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ari Tourneso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.35 and Ari Tourneso (AriTourneso) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ari Tourneso (AriTourneso) stock. Volume based technical analysis of Ari Tourneso (AriTourneso) stock is negative.
Ari Tourneso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ari Tourneso stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ari Tourneso in short term and the sell signal is strong.
Ari Tourneso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ari Tourneso in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ari Tourneso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.35 and Ari Tourneso (AriTourneso) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ari Tourneso (AriTourneso) stock. Volume based technical analysis of Ari Tourneso (AriTourneso) stock is negative.
Ari Tourneso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ari Tourneso charts
Click here for further forecast and predictions for tomorrow