(AriTourneso) Ari Tourneso complete technical analysis [charts+indicators] | Buy/Sell Ari Tourneso | (AriTourneso) share price targets
Complete technical analysis of Ari Tourneso (AriTourneso) by charts plus indicators, forecast predictions and share price targets for Ari Tourneso (AriTourneso)
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Ari Tourneso is 15929
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 345.55 | 379.00 | 379.00 | 344.00 | 1.461 times |
| 26 Fri Sep 2025 | 373.85 | 375.15 | 382.00 | 364.00 | 0.573 times |
| 25 Thu Sep 2025 | 373.30 | 357.00 | 377.45 | 350.50 | 2.665 times |
| 24 Wed Sep 2025 | 354.35 | 339.00 | 360.00 | 339.00 | 0.82 times |
| 23 Tue Sep 2025 | 339.65 | 350.00 | 356.50 | 315.00 | 3.155 times |
| 22 Mon Sep 2025 | 351.85 | 358.25 | 368.00 | 346.00 | 0.894 times |
| 19 Fri Sep 2025 | 359.75 | 372.00 | 372.00 | 358.00 | 0.124 times |
| 18 Thu Sep 2025 | 368.60 | 365.00 | 368.95 | 361.15 | 0.189 times |
| 17 Wed Sep 2025 | 361.15 | 364.00 | 366.95 | 352.00 | 0.649 times |
| 16 Tue Sep 2025 | 360.00 | 370.00 | 371.00 | 356.50 | 0.36 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 349, but if it comes above 349, then a intra day buy could be more profitable.
If you take a sell trade below 349, then use 349 as stoploss and 337.9 as target. However if you take a buy trade in stock , then use 349 as stoploss and 358.18 as target.
Share price targets for Ari Tourneso (AriTourneso)
| Target Type | Value |
| Downside Target | 114.00 |
| Downside Target | 163.00 |
| Downside Target | 174.50 |
| Downside Target | 224.10 |
| Downside Target | 234.00 |
| Downside Target | 291.00 |
| Downside Target | 315.00 |
| Downside Target | 325.50 |
| Downside Target | 344.00 |
| Upside Target | 368.00 |
| Upside Target | 372.00 |
| Upside Target | 375.00 |
| Upside Target | 379.00 |
| Upside Target | 382.00 |
Intraday share price targets for Ari Tourneso (AriTourneso)
| Target Type | Value |
| Downside Intraday Target | 333.37 |
| Downside Intraday Target | 321.18 |
| Upside Intraday Target | 368.37 |
| Upside Intraday Target | 391.18 |
| Upside Intraday Target | 356.18 |
Weekly technical analysis of Ari Tourneso (AriTourneso)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 345.55 | 379.00 | 379.00 | 344.00 | 0.18 times |
| 26 Fri Sep 2025 | 373.85 | 358.25 | 382.00 | 315.00 | 4.281 times |
| 19 Fri Sep 2025 | 359.75 | 369.35 | 372.00 | 348.00 | 1.512 times |
| 12 Fri Sep 2025 | 362.95 | 368.65 | 375.00 | 349.90 | 0.31 times |
| 05 Fri Sep 2025 | 360.85 | 352.95 | 368.00 | 325.50 | 3.391 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ari Tourneso (AriTourneso)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 345.55 | 352.95 | 382.00 | 315.00 | 0.943 times |
| 29 Fri Aug 2025 | 341.80 | 317.00 | 354.00 | 291.00 | 1.057 times |
| 31 Thu Jul 2025 | 316.55 | 225.00 | 319.00 | 224.10 | 0.606 times |
| 30 Mon Jun 2025 | 224.40 | 165.00 | 234.00 | 163.00 | 0.722 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ari Tourneso (AriTourneso)
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ari Tourneso stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ari Tourneso in short term but the sell signal is initial and weak.
Ari Tourneso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ari Tourneso in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ari Tourneso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.27 and Ari Tourneso (AriTourneso) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ari Tourneso (AriTourneso) stock. Volume based technical analysis of Ari Tourneso (AriTourneso) stock is negative.
Ari Tourneso Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ari Tourneso stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ari Tourneso in short term but the sell signal is initial and weak.
Ari Tourneso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ari Tourneso in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ari Tourneso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.27 and Ari Tourneso (AriTourneso) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ari Tourneso (AriTourneso) stock. Volume based technical analysis of Ari Tourneso (AriTourneso) stock is negative.
Ari Tourneso Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ari Tourneso charts
Click here for further forecast and predictions for tomorrow