(JenburktPh) Jenburkt Ph complete technical analysis [charts+indicators] | Buy/Sell Jenburkt Ph | (JenburktPh) share price targets
Complete technical analysis of Jenburkt Ph (JenburktPh) by charts plus indicators, forecast predictions and share price targets for Jenburkt Ph (JenburktPh)
Showing technical analysis as on 2025-10-31 View latest technical analysis
10 day averaged volume of Jenburkt Ph is 3141
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 1272.90 | 1170.00 | 1321.00 | 1160.00 | 9.37 times |
| 30 Thu Oct 2025 | 1152.10 | 1151.70 | 1175.00 | 1140.00 | 0.583 times |
| 29 Wed Oct 2025 | 1151.70 | 1111.00 | 1175.00 | 1111.00 | 4.04 times |
| 28 Tue Oct 2025 | 1066.35 | 1092.60 | 1092.60 | 1050.95 | 0.402 times |
| 27 Mon Oct 2025 | 1089.20 | 1067.00 | 1110.00 | 1051.00 | 0.457 times |
| 23 Thu Oct 2025 | 1081.20 | 1070.00 | 1089.90 | 1070.00 | 0.355 times |
| 21 Tue Oct 2025 | 1065.15 | 1024.80 | 1130.00 | 1020.00 | 1.902 times |
| 20 Mon Oct 2025 | 1004.50 | 1004.00 | 1020.00 | 991.20 | 0.613 times |
| 17 Fri Oct 2025 | 1004.35 | 1047.75 | 1064.90 | 995.00 | 1.216 times |
| 16 Thu Oct 2025 | 1053.00 | 1043.65 | 1068.00 | 1027.05 | 0.336 times |
Stock of Jenburkt Ph (JenburktPh) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1203.6, for a target of 1135.3 or 1078.31
Share price targets for Jenburkt Ph (JenburktPh)
| Target Type | Value |
| Downside Target | 991.20 |
| Downside Target | 1019.60 |
| Downside Target | 1050.95 |
| Downside Target | 1074.05 |
| Downside Target | 1130.00 |
| Downside Target | 1199.90 |
| Downside Target | 1270.00 |
| Upside Target | 1308.95 |
| Upside Target | 1321.00 |
| Upside Target | 1375.00 |
| Upside Target | 1410.00 |
Intraday share price targets for Jenburkt Ph (JenburktPh)
| Target Type | Value |
| Downside Intraday Target | 1108.9 |
| Downside Intraday Target | 944.9 |
| Upside Intraday Target | 1378.95 |
| Upside Intraday Target | 1485 |
| Downside Intraday Target | 1214.95 |
Weekly technical analysis of Jenburkt Ph (JenburktPh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 1272.90 | 1067.00 | 1321.00 | 1050.95 | 5.176 times |
| 23 Thu Oct 2025 | 1081.20 | 1004.00 | 1130.00 | 991.20 | 1.198 times |
| 17 Fri Oct 2025 | 1004.35 | 1051.00 | 1075.80 | 995.00 | 1.195 times |
| 10 Fri Oct 2025 | 1083.20 | 1065.00 | 1087.00 | 1019.60 | 1.237 times |
| 03 Fri Oct 2025 | 1074.90 | 1076.60 | 1104.90 | 1052.55 | 0.418 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jenburkt Ph (JenburktPh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 1272.90 | 1104.80 | 1321.00 | 991.20 | 2.208 times |
| 30 Tue Sep 2025 | 1102.00 | 1094.00 | 1199.90 | 1026.00 | 1.56 times |
| 29 Fri Aug 2025 | 1095.00 | 1290.00 | 1308.95 | 1074.05 | 0.766 times |
| 31 Thu Jul 2025 | 1284.00 | 1380.00 | 1410.00 | 1270.00 | 0.582 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Jenburkt Ph (JenburktPh)
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Jenburkt Ph stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jenburkt Ph in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jenburkt Ph Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jenburkt Ph in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jenburkt Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1181.83 and Jenburkt Ph (JenburktPh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jenburkt Ph (JenburktPh) stock. Volume based technical analysis of Jenburkt Ph (JenburktPh) stock is negative.
Jenburkt Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Jenburkt Ph stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jenburkt Ph in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jenburkt Ph Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jenburkt Ph in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jenburkt Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1181.83 and Jenburkt Ph (JenburktPh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jenburkt Ph (JenburktPh) stock. Volume based technical analysis of Jenburkt Ph (JenburktPh) stock is negative.
Jenburkt Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jenburkt Ph charts
Click here for further forecast and predictions for tomorrow