(SunPharma) Sun Pharma complete technical analysis [charts+indicators] | Buy/Sell Sun Pharma | (SunPharma) share price targets
Complete technical analysis of Sun Pharma (SunPharma) by charts plus indicators, forecast predictions and share price targets for Sun Pharma (SunPharma)
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Sun Pharma is 136152
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 1586.55 | 1590.60 | 1602.90 | 1547.25 | 1.898 times |
| 25 Thu Sep 2025 | 1628.00 | 1623.35 | 1642.40 | 1622.75 | 1.666 times |
| 24 Wed Sep 2025 | 1626.90 | 1630.00 | 1635.60 | 1624.80 | 0.585 times |
| 23 Tue Sep 2025 | 1631.15 | 1636.05 | 1644.00 | 1624.75 | 0.871 times |
| 22 Mon Sep 2025 | 1644.00 | 1646.05 | 1656.80 | 1635.55 | 0.465 times |
| 19 Fri Sep 2025 | 1656.05 | 1651.40 | 1668.40 | 1642.20 | 1.684 times |
| 18 Thu Sep 2025 | 1648.90 | 1626.00 | 1650.95 | 1626.00 | 0.776 times |
| 17 Wed Sep 2025 | 1620.25 | 1615.95 | 1622.00 | 1607.20 | 1.669 times |
| 16 Tue Sep 2025 | 1610.85 | 1602.45 | 1613.95 | 1600.10 | 0.284 times |
| 15 Mon Sep 2025 | 1602.40 | 1619.45 | 1619.45 | 1595.20 | 0.55 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1580.4 as stoploss in an intra day buy trade for a target of 1606.73. However, stock will show a bearish move below 1580.4.
Share price targets for Sun Pharma (SunPharma)
| Target Type | Value |
| Downside Target | 1547.25 |
| Upside Target | 1646.95 |
| Upside Target | 1656.80 |
| Upside Target | 1659.80 |
| Upside Target | 1668.40 |
| Upside Target | 1690.40 |
| Upside Target | 1727.50 |
| Upside Target | 1747.70 |
| Upside Target | 1850.95 |
Intraday share price targets for Sun Pharma (SunPharma)
| Target Type | Value |
| Downside Intraday Target | 1536.93 |
| Downside Intraday Target | 1487.32 |
| Upside Intraday Target | 1646.48 |
| Upside Intraday Target | 1706.42 |
| Upside Intraday Target | 1596.87 |
Weekly technical analysis of Sun Pharma (SunPharma)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 1586.55 | 1646.05 | 1656.80 | 1547.25 | 1.105 times |
| 19 Fri Sep 2025 | 1656.05 | 1619.45 | 1668.40 | 1595.20 | 1.063 times |
| 12 Fri Sep 2025 | 1616.25 | 1595.15 | 1621.00 | 1577.90 | 1.329 times |
| 05 Fri Sep 2025 | 1594.70 | 1600.00 | 1600.35 | 1556.25 | 0.683 times |
| 29 Fri Aug 2025 | 1594.05 | 1643.50 | 1659.80 | 1567.60 | 2.404 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sun Pharma (SunPharma)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 1586.55 | 1600.00 | 1668.40 | 1547.25 | 1.389 times |
| 29 Fri Aug 2025 | 1594.05 | 1690.10 | 1690.40 | 1567.60 | 0.968 times |
| 31 Thu Jul 2025 | 1705.55 | 1678.60 | 1747.70 | 1646.95 | 0.901 times |
| 30 Mon Jun 2025 | 1676.80 | 1684.75 | 1727.50 | 1636.00 | 0.98 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sun Pharma (SunPharma)
Price action analysis of Sun Pharma ( (SunPharma) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sun Pharma ( (SunPharma) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sun Pharma ( (SunPharma) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sun Pharma ( (SunPharma) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sun Pharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sun Pharma in short term but the buy signal is initial and weak.
Sun Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sun Pharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sun Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1624.4 and Sun Pharma (SunPharma) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sun Pharma (SunPharma) stock. Volume based technical analysis of Sun Pharma (SunPharma) stock is negative.
Sun Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sun Pharma ( (SunPharma) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sun Pharma ( (SunPharma) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sun Pharma ( (SunPharma) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sun Pharma ( (SunPharma) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sun Pharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sun Pharma in short term but the buy signal is initial and weak.
Sun Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sun Pharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sun Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1624.4 and Sun Pharma (SunPharma) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sun Pharma (SunPharma) stock. Volume based technical analysis of Sun Pharma (SunPharma) stock is negative.
Sun Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sun Pharma charts
Click here for further forecast and predictions for tomorrow