(HesterBisc) Hester Bisc complete technical analysis [charts+indicators] | Buy/Sell Hester Bisc | (HesterBisc) share price targets
Complete technical analysis of Hester Bisc (HesterBisc) by charts plus indicators, forecast predictions and share price targets for Hester Bisc (HesterBisc)
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Hester Bisc is 169
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 1648.95 | 1643.30 | 1660.00 | 1640.00 | 1.154 times |
| 27 Thu Nov 2025 | 1653.00 | 1646.60 | 1653.00 | 1627.00 | 0.13 times |
| 26 Wed Nov 2025 | 1656.00 | 1627.00 | 1657.00 | 1627.00 | 0.485 times |
| 25 Tue Nov 2025 | 1647.65 | 1627.70 | 1650.00 | 1627.70 | 2.089 times |
| 24 Mon Nov 2025 | 1638.05 | 1641.90 | 1650.00 | 1631.25 | 0.663 times |
| 21 Fri Nov 2025 | 1672.40 | 1698.80 | 1698.80 | 1655.00 | 0.544 times |
| 20 Thu Nov 2025 | 1693.70 | 1685.10 | 1700.00 | 1653.10 | 0.71 times |
| 18 Tue Nov 2025 | 1685.00 | 1661.80 | 1700.80 | 1660.25 | 0.734 times |
| 17 Mon Nov 2025 | 1666.15 | 1670.00 | 1678.85 | 1646.10 | 1.97 times |
| 14 Fri Nov 2025 | 1670.40 | 1691.00 | 1691.85 | 1660.00 | 1.166 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1680.7 or till 1722. Use a stoploss of 1646.17 and if this stock hits its stoploss, then it can fall down till 1611.69
Share price targets for Hester Bisc (HesterBisc)
| Target Type | Value |
| Downside Target | 1575.00 |
| Downside Target | 1627.00 |
| Upside Target | 1749.00 |
| Upside Target | 1780.05 |
| Upside Target | 1852.00 |
| Upside Target | 1860.60 |
| Upside Target | 1915.00 |
| Upside Target | 2057.75 |
| Upside Target | 2172.25 |
| Upside Target | 2347.70 |
Intraday share price targets for Hester Bisc (HesterBisc)
| Target Type | Value |
| Downside Intraday Target | 1630.63 |
| Downside Intraday Target | 1612.32 |
| Upside Intraday Target | 1663.63 |
| Upside Intraday Target | 1678.32 |
| Downside Intraday Target | 1645.32 |
Weekly technical analysis of Hester Bisc (HesterBisc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 1648.95 | 1641.90 | 1660.00 | 1627.00 | 1.142 times |
| 21 Fri Nov 2025 | 1672.40 | 1670.00 | 1700.80 | 1646.10 | 0.172 times |
| 14 Fri Nov 2025 | 1670.40 | 1605.00 | 1749.00 | 1578.90 | 4.202 times |
| 07 Fri Nov 2025 | 1598.00 | 1615.00 | 1635.00 | 1575.00 | 0.391 times |
| 31 Fri Oct 2025 | 1601.85 | 1684.40 | 1690.00 | 1586.00 | 4.956 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hester Bisc (HesterBisc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 1648.95 | 1615.00 | 1749.00 | 1575.00 | 0.624 times |
| 31 Fri Oct 2025 | 1601.85 | 1915.00 | 1915.00 | 1586.00 | 1.626 times |
| 30 Tue Sep 2025 | 1892.65 | 2021.90 | 2172.25 | 1860.60 | 0.154 times |
| 29 Fri Aug 2025 | 2025.45 | 1957.85 | 2347.70 | 1852.00 | 4.596 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hester Bisc (HesterBisc)
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hester Bisc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hester Bisc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hester Bisc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hester Bisc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hester Bisc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1661.8 and Hester Bisc (HesterBisc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hester Bisc (HesterBisc) stock. Volume based technical analysis of Hester Bisc (HesterBisc) stock is negative.
Hester Bisc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hester Bisc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hester Bisc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hester Bisc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hester Bisc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hester Bisc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1661.8 and Hester Bisc (HesterBisc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hester Bisc (HesterBisc) stock. Volume based technical analysis of Hester Bisc (HesterBisc) stock is negative.
Hester Bisc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hester Bisc charts
Click here for further forecast and predictions for tomorrow