(SharmaE) Sharma E complete technical analysis [charts+indicators] | Buy/Sell Sharma E | (SharmaE) share price targets
Complete technical analysis of Sharma E (SharmaE) by charts plus indicators, forecast predictions and share price targets for Sharma E (SharmaE)
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Sharma E is 3994
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 220.25 | 220.25 | 220.25 | 220.25 | 0.004 times |
| 04 Thu Sep 2025 | 224.70 | 224.70 | 224.70 | 224.70 | 0.016 times |
| 03 Wed Sep 2025 | 229.25 | 229.25 | 229.25 | 229.25 | 0.65 times |
| 02 Tue Sep 2025 | 233.90 | 233.90 | 233.90 | 233.00 | 0.586 times |
| 01 Mon Sep 2025 | 222.80 | 222.80 | 222.80 | 222.80 | 0.268 times |
| 29 Fri Aug 2025 | 212.23 | 212.23 | 212.23 | 212.23 | 0.94 times |
| 28 Thu Aug 2025 | 202.13 | 202.13 | 202.13 | 202.00 | 1.337 times |
| 26 Tue Aug 2025 | 192.51 | 192.51 | 192.51 | 187.80 | 1.232 times |
| 25 Mon Aug 2025 | 183.35 | 183.35 | 183.35 | 183.35 | 0.902 times |
| 22 Fri Aug 2025 | 174.62 | 170.00 | 174.62 | 161.00 | 1.369 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 214.7, but if it comes below 214.7, then a intra day sell could be more profitable.
If you take a sell trade below 214.7, then use 214.7 as stoploss and 158.28 as target. However if you take a buy trade in stock , then use 214.7 as stoploss and 282.5 as target.
Share price targets for Sharma E (SharmaE)
| Target Type | Value |
| Downside Target | 70.08 |
| Downside Target | 73.53 |
| Downside Target | 76.00 |
| Downside Target | 80.02 |
| Downside Target | 81.80 |
| Downside Target | 83.70 |
| Downside Target | 87.90 |
| Downside Target | 105.10 |
| Downside Target | 119.98 |
| Downside Target | 174.62 |
| Downside Target | 183.35 |
| Downside Target | 212.23 |
| Downside Target | 220.25 |
| Upside Target | 233.90 |
Intraday share price targets for Sharma E (SharmaE)
| Target Type | Value |
| Downside Intraday Target | 215.7 |
| Downside Intraday Target | 211.15 |
| Upside Intraday Target | 229.35 |
| Upside Intraday Target | 238.45 |
| Upside Intraday Target | 224.8 |
Weekly technical analysis of Sharma E (SharmaE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 220.25 | 222.80 | 233.90 | 220.25 | 0.345 times |
| 29 Fri Aug 2025 | 212.23 | 183.35 | 212.23 | 183.35 | 0.615 times |
| 22 Fri Aug 2025 | 174.62 | 117.35 | 174.62 | 105.10 | 1.535 times |
| 14 Thu Aug 2025 | 99.82 | 83.60 | 119.98 | 80.02 | 10.982 times |
| 08 Fri Aug 2025 | 83.00 | 81.60 | 83.70 | 76.00 | 0.702 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sharma E (SharmaE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 220.25 | 222.80 | 233.90 | 220.25 | 0.091 times |
| 29 Fri Aug 2025 | 212.23 | 82.50 | 212.23 | 76.00 | 3.431 times |
| 31 Thu Jul 2025 | 80.72 | 76.96 | 87.90 | 74.51 | 1.928 times |
| 30 Mon Jun 2025 | 76.20 | 80.00 | 83.75 | 73.53 | 0.607 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sharma E (SharmaE)
Price action analysis of Sharma E ( (SharmaE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sharma E ( (SharmaE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sharma E ( (SharmaE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sharma E ( (SharmaE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sharma E stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sharma E in short term and the buy signal is strong.
Sharma E Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sharma E in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sharma E is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.11 and Sharma E (SharmaE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sharma E (SharmaE) stock. Volume based technical analysis of Sharma E (SharmaE) stock is negative.
Sharma E Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sharma E ( (SharmaE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sharma E ( (SharmaE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sharma E ( (SharmaE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sharma E ( (SharmaE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sharma E stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sharma E in short term and the buy signal is strong.
Sharma E Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sharma E in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sharma E is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.11 and Sharma E (SharmaE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sharma E (SharmaE) stock. Volume based technical analysis of Sharma E (SharmaE) stock is negative.
Sharma E Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sharma E charts
Click here for further forecast and predictions for tomorrow