(SharmaE) Sharma E complete technical analysis [charts+indicators] | Buy/Sell Sharma E | (SharmaE) share price targets
Complete technical analysis of Sharma E (SharmaE) by charts plus indicators, forecast predictions and share price targets for Sharma E (SharmaE)
Showing technical analysis as on 2025-07-28 View latest technical analysis
10 day averaged volume of Sharma E is 1143
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 76.66 | 87.90 | 87.90 | 76.53 | 0.435 times |
| 25 Fri Jul 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 0.36 times |
| 24 Thu Jul 2025 | 80.90 | 84.60 | 84.60 | 78.00 | 0.527 times |
| 23 Wed Jul 2025 | 79.68 | 83.60 | 83.60 | 76.62 | 0.775 times |
| 22 Tue Jul 2025 | 76.08 | 79.57 | 79.57 | 75.00 | 1.955 times |
| 21 Mon Jul 2025 | 79.57 | 80.10 | 80.10 | 75.01 | 0.321 times |
| 18 Fri Jul 2025 | 79.98 | 80.32 | 80.32 | 79.98 | 0.346 times |
| 17 Thu Jul 2025 | 79.93 | 80.99 | 80.99 | 75.81 | 1.691 times |
| 16 Wed Jul 2025 | 77.82 | 79.61 | 79.61 | 77.05 | 2.009 times |
| 15 Tue Jul 2025 | 75.82 | 77.53 | 81.29 | 75.81 | 0.509 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 76.4 as stoploss in an intra day buy trade for a target of 78.2. However, stock will show a bearish move below 76.4.
Share price targets for Sharma E (SharmaE)
| Target Type | Value |
| Downside Target | 59.51 |
| Downside Target | 66.00 |
| Downside Target | 70.08 |
| Downside Target | 73.53 |
| Upside Target | 79.96 |
| Upside Target | 81.80 |
| Upside Target | 83.00 |
| Upside Target | 83.75 |
| Upside Target | 84.55 |
| Upside Target | 84.60 |
| Upside Target | 87.90 |
Intraday share price targets for Sharma E (SharmaE)
| Target Type | Value |
| Downside Intraday Target | 72.83 |
| Downside Intraday Target | 68.99 |
| Upside Intraday Target | 84.2 |
| Upside Intraday Target | 91.73 |
| Upside Intraday Target | 80.36 |
Weekly technical analysis of Sharma E (SharmaE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 76.66 | 87.90 | 87.90 | 76.53 | 0.11 times |
| 25 Fri Jul 2025 | 80.00 | 80.10 | 84.60 | 75.00 | 0.65 times |
| 18 Fri Jul 2025 | 79.98 | 81.33 | 81.33 | 75.76 | 1.33 times |
| 11 Fri Jul 2025 | 79.74 | 78.00 | 81.78 | 74.51 | 4.349 times |
| 04 Fri Jul 2025 | 78.19 | 76.00 | 79.96 | 75.50 | 0.623 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sharma E (SharmaE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 76.66 | 76.96 | 87.90 | 74.51 | 1.773 times |
| 30 Mon Jun 2025 | 76.20 | 80.00 | 83.75 | 73.53 | 0.607 times |
| 30 Fri May 2025 | 76.51 | 75.62 | 81.80 | 70.08 | 1.309 times |
| 30 Wed Apr 2025 | 75.62 | 72.98 | 84.55 | 66.00 | 0.347 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sharma E (SharmaE)
Price action analysis of Sharma E ( (SharmaE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sharma E ( (SharmaE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sharma E ( (SharmaE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sharma E ( (SharmaE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sharma E stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sharma E in short term and the buy signal is strong.
Sharma E Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sharma E in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sharma E is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.25 and Sharma E (SharmaE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sharma E (SharmaE) stock. Volume based technical analysis of Sharma E (SharmaE) stock is negative.
Sharma E Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sharma E ( (SharmaE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sharma E ( (SharmaE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sharma E ( (SharmaE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sharma E ( (SharmaE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sharma E stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sharma E in short term and the buy signal is strong.
Sharma E Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sharma E in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sharma E is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.25 and Sharma E (SharmaE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sharma E (SharmaE) stock. Volume based technical analysis of Sharma E (SharmaE) stock is negative.
Sharma E Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sharma E charts
Click here for further forecast and predictions for tomorrow