(Wanbury) Wanbury complete technical analysis [charts+indicators] | Buy/Sell Wanbury | (Wanbury) share price targets
Complete technical analysis of Wanbury (Wanbury) by charts plus indicators, forecast predictions and share price targets for Wanbury (Wanbury)
10 day averaged volume of Wanbury is 8973
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 253.60 | 256.70 | 256.70 | 252.00 | 0.273 times |
| 09 Thu Oct 2025 | 256.70 | 248.95 | 267.75 | 242.45 | 3.233 times |
| 08 Wed Oct 2025 | 248.25 | 256.00 | 256.00 | 247.00 | 1.296 times |
| 07 Tue Oct 2025 | 252.50 | 256.45 | 257.50 | 251.40 | 0.175 times |
| 06 Mon Oct 2025 | 255.60 | 255.20 | 258.00 | 251.00 | 1.311 times |
| 03 Fri Oct 2025 | 254.00 | 251.05 | 257.20 | 249.30 | 0.657 times |
| 01 Wed Oct 2025 | 250.05 | 253.50 | 253.65 | 247.65 | 0.206 times |
| 30 Tue Sep 2025 | 254.50 | 255.95 | 256.00 | 245.90 | 0.445 times |
| 29 Mon Sep 2025 | 250.00 | 249.00 | 253.95 | 246.75 | 0.565 times |
| 26 Fri Sep 2025 | 247.30 | 247.75 | 254.05 | 246.00 | 1.477 times |
My analysis of stock is bullish for shortterm, and stock might move up till 256.5 or till 260.7. Use a stoploss of 252.89 and if this stock hits its stoploss, then it can fall down till 249.32
Share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Target | 235.75 |
| Downside Target | 242.45 |
| Upside Target | 255.00 |
| Upside Target | 265.00 |
| Upside Target | 267.75 |
| Upside Target | 272.85 |
| Upside Target | 289.00 |
| Upside Target | 290.00 |
| Upside Target | 313.90 |
| Upside Target | 329.00 |
Intraday share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Intraday Target | 241.45 |
| Downside Intraday Target | 229.3 |
| Upside Intraday Target | 266.75 |
| Upside Intraday Target | 279.9 |
| Upside Intraday Target | 254.6 |
Weekly technical analysis of Wanbury (Wanbury)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 253.60 | 255.20 | 267.75 | 242.45 | 3.359 times |
| 03 Fri Oct 2025 | 254.00 | 249.00 | 257.20 | 245.90 | 0.552 times |
| 26 Fri Sep 2025 | 247.30 | 250.05 | 255.00 | 244.80 | 0.381 times |
| 19 Fri Sep 2025 | 250.05 | 262.55 | 272.85 | 248.15 | 2.301 times |
| 12 Fri Sep 2025 | 260.30 | 284.90 | 289.00 | 258.60 | 0.703 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Wanbury (Wanbury)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 253.60 | 253.50 | 267.75 | 242.45 | 0.315 times |
| 30 Tue Sep 2025 | 254.50 | 284.85 | 289.00 | 244.80 | 0.955 times |
| 29 Fri Aug 2025 | 279.80 | 266.35 | 313.90 | 244.55 | 1.541 times |
| 31 Thu Jul 2025 | 266.35 | 279.00 | 290.00 | 235.75 | 0.894 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wanbury (Wanbury)
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wanbury in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wanbury in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wanbury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.99 and Wanbury (Wanbury) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wanbury in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wanbury in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wanbury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.99 and Wanbury (Wanbury) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow